Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Jun 28, 2018 0.4200 0.4200 0.4150 0.4150 54,900 -0.01(-1.19%)
Jun 27, 2018 0.4250 0.4350 0.4200 0.4200 73,600 -0.01(-2.33%)
Jun 26, 2018 0.4050 0.4300 0.4000 0.4300 95,000 +0.03(+7.50%)
Jun 25, 2018 0.4150 0.4300 0.4000 0.4000 345,450 -0.02(-4.76%)
Jun 22, 2018 0.4200 0.4200 0.4150 0.4200 36,600 +0.01(+2.44%)
Jun 21, 2018 0.4100 0.4250 0.4050 0.4100 163,550 +0.00(+0.00%)
Jun 20, 2018 0.4050 0.4100 0.4050 0.4100 23,000 +0.00(+0.00%)
Jun 19, 2018 0.3950 0.4100 0.3950 0.4100 63,000 +0.02(+5.13%)
Jun 18, 2018 0.4000 0.4000 0.3900 0.3900 52,340 +0.00(+0.00%)
Jun 15, 2018 0.4150 0.3850 0.3900 250,112 -0.02(-6.02%)
Jun 14, 2018 0.4000 0.4150 0.4000 0.4150 56,450 +0.01(+3.75%)
Jun 13, 2018 0.4050 0.4150 0.3850 0.4000 311,985 -0.01(-2.44%)
Jun 12, 2018 0.4250 0.4250 0.3950 0.4100 222,399 -0.01(-2.38%)
Jun 11, 2018 0.4250 0.4250 0.4200 0.4200 111,100 -0.02(-3.45%)
Jun 08, 2018 0.4200 0.4350 0.4200 0.4350 79,452 +0.01(+1.16%)
Jun 07, 2018 0.4300 0.4300 0.4300 0.4300 18,700 -0.01(-1.15%)
Jun 06, 2018 0.4300 0.4350 0.4200 0.4350 63,000 +0.02(+3.57%)
Jun 05, 2018 0.4300 0.4400 0.4050 0.4200 238,479 -0.01(-1.18%)
Jun 04, 2018 0.4200 0.4300 0.4100 0.4250 445,500 +0.02(+3.66%)
Jun 01, 2018 0.3900 0.4200 0.3900 0.4100 515,150 +0.02(+5.13%)
May 31, 2018 0.3750 0.3900 0.3750 0.3900 114,700 +0.01(+2.63%)
May 30, 2018 0.3850 0.3900 0.3700 0.3800 225,700 +0.01(+2.70%)
May 29, 2018 0.3900 0.3900 0.3700 0.3700 297,500 -0.02(-5.13%)
May 28, 2018 0.3800 0.3900 0.3800 0.3900 26,300 +0.01(+2.63%)
May 25, 2018 0.3850 0.3850 0.3700 0.3800 37,600 +0.00(+0.00%)
May 24, 2018 0.3800 0.3850 0.3800 0.3800 137,800 -0.01(-1.30%)
May 23, 2018 0.3950 0.3950 0.3700 0.3850 254,740 -0.01(-2.53%)
May 22, 2018 0.4000 0.4100 0.3800 0.3950 364,111 -0.01(-2.47%)
May 18, 2018 0.4050 0.4050 0.4050 0 -0.06(-12.90%)
May 17, 2018 0.4600 0.4650 0.4300 0.4650 241,950 +0.02(+3.33%)
May 16, 2018 0.4200 0.4550 0.4200 0.4500 570,550 +0.03(+7.14%)
May 15, 2018 0.4100 0.4200 0.4000 0.4200 429,275 +0.02(+5.00%)
May 14, 2018 0.4050 0.4050 0.3850 0.4000 165,068 -0.01(-1.23%)
May 11, 2018 0.4000 0.4100 0.4000 0.4050 120,423 +0.00(+0.00%)
May 10, 2018 0.4050 0.4050 0.3800 0.4050 326,901 +0.01(+1.25%)
May 09, 2018 0.3750 0.4300 0.3650 0.4000 804,323 +0.03(+6.67%)
May 08, 2018 0.3350 0.3750 0.3350 0.3750 589,100 +0.04(+11.94%)
May 07, 2018 0.3400 0.3500 0.3350 0.3350 130,500 -0.01(-1.47%)
May 04, 2018 0.3400 0.3500 0.3400 0.3400 62,130 +0.00(+0.00%)
May 03, 2018 0.3500 0.3500 0.3400 0.3400 363,620 -0.01(-2.86%)
May 02, 2018 0.3350 0.3500 0.3350 0.3500 154,200 +0.01(+4.48%)
May 01, 2018 0.3350 0.3400 0.3350 0.3350 523,150 +0.01(+1.52%)
Apr 30, 2018 0.3400 0.3400 0.3300 0.3300 48,600 -0.01(-2.94%)
Apr 27, 2018 0.3400 0.3450 0.3250 0.3400 95,000 +0.01(+1.49%)
Apr 26, 2018 0.3350 0.3400 0.3300 0.3350 142,156 -0.01(-4.29%)
Apr 25, 2018 0.3400 0.3550 0.3400 0.3500 86,700 +0.01(+2.94%)
Apr 24, 2018 0.3500 0.3550 0.3400 0.3400 182,911 -0.01(-2.86%)
Apr 23, 2018 0.3550 0.3550 0.3450 0.3500 143,500 -0.01(-1.41%)
Apr 20, 2018 0.3350 0.3550 0.3300 0.3550 488,700 +0.02(+5.97%)
Apr 19, 2018 0.3550 0.3550 0.3300 0.3350 368,145 -0.02(-5.63%)
Apr 18, 2018 0.3500 0.3750 0.3500 0.3550 170,550 -0.01(-1.39%)
Apr 17, 2018 0.3650 0.3800 0.3500 0.3600 239,635 -0.02(-4.00%)
Apr 16, 2018 0.3650 0.3750 0.3650 0.3750 25,847 +0.01(+2.74%)
Apr 13, 2018 0.3850 0.3850 0.3650 0.3650 91,438 -0.03(-6.41%)
Apr 12, 2018 0.3900 0.3900 0.3850 0.3900 39,200 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4150 0.3800 0.3900 597,006 -0.04(-10.34%)
Apr 10, 2018 0.3950 0.4350 0.3900 0.4350 306,657 +0.05(+14.47%)
Apr 09, 2018 0.4100 0.4100 0.3800 0.3800 130,770 -0.02(-5.00%)
Apr 06, 2018 0.4000 0.4150 0.4000 0.4000 95,775 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.4050 0.3850 0.4000 262,918 +0.00(+0.00%)
Apr 04, 2018 0.3850 0.4000 0.3850 0.4000 49,200 +0.01(+2.56%)
Apr 03, 2018 0.3900 0.3900 0.3900 0.3900 13,200 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.