Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2750 0.2800 0.2600 0.2800 37,500 +0.00(+0.00%)
May 20, 2011 0.2800 0.2800 0.2500 0.2800 53,000 -0.01(-3.45%)
May 19, 2011 0.2700 0.2900 0.2550 0.2900 145,000 +0.03(+13.73%)
May 18, 2011 0.2650 0.2650 0.2550 0.2550 23,800 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2550 0.2550 105,900 -0.02(-5.56%)
May 16, 2011 0.2900 0.2950 0.2700 0.2700 58,274 -0.01(-1.82%)
May 13, 2011 0.2750 0.2900 0.2750 0.2750 26,000 +0.01(+1.85%)
May 12, 2011 0.2800 0.2800 0.2700 0.2700 48,500 -0.01(-3.57%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 10, 2011 0.2900 0.2900 0.2750 0.2800 42,000 +0.00(+0.00%)
May 09, 2011 0.2900 0.3000 0.2750 0.2800 319,300 -0.02(-6.67%)
May 06, 2011 0.2800 0.3000 0.2700 0.3000 127,000 +0.02(+5.26%)
May 05, 2011 0.2800 0.2950 0.2800 0.2850 33,250 -0.02(-5.00%)
May 04, 2011 0.2850 0.3000 0.2750 0.3000 41,400 +0.01(+3.45%)
May 03, 2011 0.2900 0.3050 0.2850 0.2900 302,450 +0.01(+5.45%)
May 02, 2011 0.2700 0.2800 0.2750 0.2750 30,600 +0.01(+1.85%)
Apr 29, 2011 0.2900 0.3000 0.2700 0.2700 221,600 -0.01(-3.57%)
Apr 28, 2011 0.3000 0.3000 0.2800 0.2800 12,700 +0.00(+0.00%)
Apr 27, 2011 0.2900 0.2900 0.2800 0.2800 53,800 -0.01(-3.45%)
Apr 26, 2011 0.2900 0.2900 0.2900 0.2900 37,500 -0.01(-3.33%)
Apr 25, 2011 0.3000 0.3050 0.3000 0.3000 24,100 +0.01(+1.69%)
Apr 21, 2011 0.3000 0.3000 0.2800 0.2950 77,000 -0.01(-1.67%)
Apr 20, 2011 0.2900 0.3100 0.2650 0.3000 1,742,530 +0.04(+15.38%)
Apr 19, 2011 0.2800 0.2800 0.2600 0.2600 224,776 -0.03(-10.34%)
Apr 18, 2011 0.3100 0.3100 0.2850 0.2900 195,600 -0.01(-1.69%)
Apr 15, 2011 0.3200 0.3200 0.2950 0.2950 110,653 -0.02(-4.84%)
Apr 14, 2011 0.3200 0.3200 0.3100 0.3100 78,930 -0.01(-3.13%)
Apr 13, 2011 0.3050 0.3200 0.2950 0.3200 56,850 +0.03(+8.47%)
Apr 12, 2011 0.2900 0.2950 0.2800 0.2950 25,066 +0.01(+1.72%)
Apr 11, 2011 0.3000 0.3150 0.2850 0.2900 189,338 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3200 0.2900 0.2900 80,500 -0.03(-7.94%)
Apr 07, 2011 0.2900 0.3150 0.2850 0.3150 74,750 +0.03(+8.62%)
Apr 06, 2011 0.3250 0.3250 0.2900 0.2900 56,229 -0.04(-12.12%)
Apr 05, 2011 0.2950 0.3300 0.2900 0.3300 1,732,735 +0.05(+15.79%)
Apr 04, 2011 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 01, 2011 0.2900 0.2900 0.2650 0.2900 20,000 +0.00(+0.00%)
Mar 31, 2011 0.2650 0.2900 0.2650 0.2900 62,000 +0.01(+3.57%)
Mar 30, 2011 0.2700 0.2800 0.2800 0.2800 115,000 -0.01(-5.08%)
Mar 29, 2011 0.2800 0.2950 0.2650 0.2950 47,020 +0.01(+3.51%)
Mar 28, 2011 0.2700 0.2850 0.2700 0.2850 15,000 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.3000 0.2800 0.2850 40,500 +0.00(+1.79%)
Mar 24, 2011 0.2800 0.2800 0.2700 0.2800 33,500 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 15,300 -0.01(-5.08%)
Mar 22, 2011 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Mar 21, 2011 0.2800 0.2950 0.2950 0.2950 23,468 +0.01(+3.51%)
Mar 18, 2011 0.2800 0.3000 0.2800 0.2850 42,700 +0.00(+1.79%)
Mar 17, 2011 0.2450 0.2800 0.2450 0.2800 16,400 +0.02(+7.69%)
Mar 16, 2011 0.2750 0.2800 0.2550 0.2600 135,400 -0.01(-3.70%)
Mar 15, 2011 0.2650 0.2700 0.2600 0.2700 128,744 -0.01(-5.26%)
Mar 14, 2011 0.3000 0.3100 0.2850 0.2850 131,957 -0.01(-1.72%)
Mar 11, 2011 0.2900 0.3200 0.2900 0.2900 136,400 +0.02(+9.43%)
Mar 10, 2011 0.3000 0.3000 0.2650 0.2650 243,446 -0.03(-11.67%)
Mar 09, 2011 0.3150 0.3150 0.3000 0.3000 159,150 -0.02(-4.76%)
Mar 08, 2011 0.3200 0.3300 0.3150 0.3150 45,205 +0.00(+0.00%)
Mar 07, 2011 0.3500 0.3500 0.3150 0.3150 177,020 -0.03(-7.35%)
Mar 04, 2011 0.3500 0.3650 0.3350 0.3400 153,646 +0.00(+0.00%)
Mar 03, 2011 0.3650 0.3650 0.3150 0.3400 171,258 -0.03(-8.11%)
Mar 02, 2011 0.3650 0.3700 0.3550 0.3700 55,345 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.