Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2100 0.2200 0.2000 0.2200 135,000 +0.02(+10.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
May 29, 2019 0.1950 0.2000 0.1950 0.1950 46,500 -0.01(-2.50%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
May 27, 2019 0.2200 0.2200 0.2050 0.2050 36,000 -0.02(-6.82%)
May 24, 2019 0.2050 0.2200 0.2050 0.2200 83,999 +0.03(+15.79%)
May 23, 2019 0.1900 0.2150 0.1700 0.1900 86,000 -0.01(-5.00%)
May 22, 2019 0.1900 0.2000 0.1900 0.2000 19,360 -0.01(-4.76%)
May 21, 2019 0.1900 0.2100 0.1800 0.2100 72,200 +0.01(+2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2019 0.2200 0.2200 0.2100 0.2100 15,665 +0.00(+0.00%)
May 15, 2019 0.2100 0.2200 0.2100 0.2100 31,000 +0.00(+0.00%)
May 14, 2019 0.2050 0.2100 0.2050 0.2100 35,066 -0.01(-4.55%)
May 13, 2019 0.2250 0.2250 0.2200 0.2200 14,000 +0.01(+4.76%)
May 10, 2019 0.2050 0.2100 0.2000 0.2100 109,500 +0.01(+7.69%)
May 09, 2019 0.2000 0.2000 0.1950 0.1950 41,000 -0.01(-7.14%)
May 08, 2019 0.2000 0.2100 0.2000 0.2100 30,000 +0.02(+10.53%)
May 07, 2019 0.2000 0.2000 0.1900 0.1900 39,750 -0.02(-9.52%)
May 06, 2019 0.2050 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2000 0.2100 104,500 +0.00(+0.00%)
May 02, 2019 0.2000 0.2100 0.2000 0.2100 5,776 +0.01(+5.00%)
Apr 29, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 26, 2019 0.2300 0.2300 0.2200 0.2200 40,000 -0.01(-4.35%)
Apr 25, 2019 0.2250 0.2300 0.2250 0.2300 2,000 +0.01(+4.55%)
Apr 24, 2019 0.2250 0.2250 0.2200 0.2200 17,500 +0.00(+0.00%)
Apr 23, 2019 0.2200 0.2200 0.2200 0.2200 24,500 +0.01(+4.76%)
Apr 22, 2019 0.2350 0.2350 0.2100 0.2100 79,848 -0.02(-8.70%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 17, 2019 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2500 0.2350 0.2350 40,500 -0.03(-9.62%)
Apr 15, 2019 0.2350 0.2600 0.2350 0.2600 16,276 +0.03(+13.04%)
Apr 12, 2019 0.2400 0.2400 0.2300 0.2300 37,000 -0.01(-4.17%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 10,499 +0.01(+2.13%)
Apr 10, 2019 0.2300 0.2350 0.2300 0.2350 43,500 +0.00(+2.17%)
Apr 08, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 05, 2019 0.2450 0.2550 0.2300 0.2300 59,000 -0.02(-8.00%)
Apr 04, 2019 0.2500 0.2500 0.2500 0.2500 15,308 -0.01(-1.96%)
Apr 03, 2019 0.2450 0.2550 0.2450 0.2550 36,000 +0.01(+2.00%)
Apr 02, 2019 0.2450 0.2500 0.2450 0.2500 5,000 +0.00(+0.00%)
Apr 01, 2019 0.2500 0.2550 0.2500 0.2500 49,200 -0.01(-1.96%)
Mar 29, 2019 0.2500 0.2600 0.2500 0.2550 62,100 +0.01(+4.08%)
Mar 28, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Mar 27, 2019 0.2500 0.2500 0.2400 0.2450 157,500 +0.01(+2.08%)
Mar 26, 2019 0.2350 0.2400 0.2350 0.2400 31,000 +0.01(+2.13%)
Mar 25, 2019 0.2300 0.2350 0.2300 0.2350 18,200 -0.01(-2.08%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2400 99,083 +0.00(+0.00%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 20,500 -0.01(-2.04%)
Mar 20, 2019 0.2800 0.2800 0.2400 0.2450 146,230 -0.02(-5.77%)
Mar 19, 2019 0.2500 0.2600 0.2500 0.2600 45,500 +0.01(+4.00%)
Mar 18, 2019 0.2800 0.2800 0.2500 0.2500 138,400 -0.02(-7.41%)
Mar 15, 2019 0.2600 0.2800 0.2600 0.2700 72,500 +0.01(+1.89%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2650 61,034 -0.01(-1.85%)
Mar 13, 2019 0.2750 0.2800 0.2650 0.2700 36,658 -0.01(-5.26%)
Mar 12, 2019 0.2850 0.2900 0.2700 0.2850 88,611 -0.02(-5.00%)
Mar 11, 2019 0.3000 0.3000 0.3000 0.3000 37,284 +0.02(+7.14%)
Mar 08, 2019 0.2900 0.2900 0.2650 0.2800 75,890 +0.00(+0.00%)
Mar 07, 2019 0.3250 0.3250 0.2750 0.2800 136,987 -0.03(-11.11%)
Mar 06, 2019 0.3350 0.3400 0.3150 0.3150 125,005 -0.03(-7.35%)
Mar 05, 2019 0.3500 0.3500 0.3300 0.3400 61,290 -0.01(-4.23%)
Mar 04, 2019 0.3950 0.4000 0.3250 0.3550 345,298 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.