Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 107,400 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 430,012 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 680,000 -0.01(-14.29%)
Dec 14, 2022 0.0350 0 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 40,598 +0.00(+14.29%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0350 309,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 26, 2022 0.0350 0 -0.00(-12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 240,000 -0.01(-20.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0500 0.0350 0.0500 696,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.