Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 75,009 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 113,000 -0.01(-16.67%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 469,000 +0.00(+10.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0550 0.0500 0.0500 980,008 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 330,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 525,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 455,337 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 55,888 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 853,500 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 279,700 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.01(-20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0500 0.0450 0.0500 645,000 +0.01(+11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 13,433 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 344,000 -0.01(-20.00%)
May 26, 2020 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 46,999 -0.00(-11.11%)
May 19, 2020 0.0400 0.0500 0.0350 0.0450 596,000 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 88,999 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.