Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 28,739 -0.01(-6.90%)
Aug 30, 2021 0.1450 0.1450 0.1450 0.1450 8,112 -0.01(-3.33%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1500 20,000 +0.01(+7.14%)
Aug 26, 2021 0.1350 0.1400 0.1350 0.1400 70,500 +0.00(+0.00%)
Aug 25, 2021 0.1400 0.1400 0.1400 0.1400 1,507 +0.01(+3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1400 0.1350 0.1350 25,009 -0.01(-6.90%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 39,600 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 156 +0.00(+0.00%)
Aug 17, 2021 0.1600 0.1600 0.1500 0.1500 35,600 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 12, 2021 0.1600 0.1800 0.1600 0.1800 58,000 +0.01(+9.09%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 13,005 -0.01(-2.94%)
Aug 10, 2021 0.1700 0.1800 0.1700 0.1700 33,893 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 1,032 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 35,556 +0.00(+0.00%)
Aug 05, 2021 0.1650 0.1700 0.1650 0.1700 1,610 +0.02(+9.68%)
Aug 04, 2021 0.1450 0.1550 0.1400 0.1550 32,000 +0.01(+10.71%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1400 197,808 -0.02(-12.50%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 29, 2021 0.1600 0.1650 0.1600 0.1650 3,532 -0.01(-8.33%)
Jul 26, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2021 0.1850 0.1850 0.1800 0.1800 9,500 -0.02(-7.69%)
Jul 21, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jul 20, 2021 0.2100 0.2100 0.2100 0.2100 1,200 -0.03(-12.50%)
Jul 16, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 15, 2021 0.2050 0.2050 0.1950 0.2000 64,450 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.2000 100,000 -0.00(-2.44%)
Jul 13, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jul 09, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 08, 2021 0.2000 0.2050 0.2000 0.2050 58,000 -0.02(-6.82%)
Jul 06, 2021 0.2200 0.2200 0.2200 21 +0.02(+7.32%)
Jul 02, 2021 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 29, 2021 0.2000 0.2000 0.2000 0.2000 8,751 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2100 0.2000 0.2050 127,581 -0.04(-14.58%)
Jun 25, 2021 0.2300 0.2400 0.2300 0.2400 5,588 +0.03(+14.29%)
Jun 24, 2021 0.2100 0.2100 0.2100 0.2100 50,450 -0.02(-8.70%)
Jun 23, 2021 0.2300 0.2300 0.2300 0.2300 3,851 +0.02(+9.52%)
Jun 22, 2021 0.2000 0.2100 0.2000 0.2100 50,503 +0.00(+0.00%)
Jun 21, 2021 0.2000 0.2100 0.2000 0.2100 53,700 +0.01(+5.00%)
Jun 18, 2021 0.2000 0.2000 0.1900 0.2000 62,500 +0.00(+0.00%)
Jun 17, 2021 0.2250 0.2250 0.1950 0.2000 44,226 +0.00(+0.00%)
Jun 16, 2021 0.2100 0.2100 0.2000 0.2000 7,802 +0.00(+0.00%)
Jun 15, 2021 0.2100 0.2100 0.2000 0.2000 26,902 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2050 0.2000 0.2000 4,502 -0.00(-2.44%)
Jun 11, 2021 0.2100 0.2100 0.2050 0.2050 15,302 +0.00(+0.00%)
Jun 10, 2021 0.2000 0.2050 0.2000 0.2050 46,013 +0.00(+0.00%)
Jun 09, 2021 0.2050 0.2050 0.2050 0.2050 20,002 -0.01(-2.38%)
Jun 08, 2021 0.2100 0.2100 0.2050 0.2100 65,650 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2100 0.2100 0.2100 50,521 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2100 0.2100 31,010 -0.01(-4.55%)
Jun 03, 2021 21.00 0.2200 0.2100 0.2200 3,453,500 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.