Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0 -0.01(-20.00%)
Jan 22, 2024 0.0250 0 +0.01(+25.00%)
Jan 15, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 275,300 +0.01(+25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 45,021 +0.00(+0.00%)
Dec 15, 2023 0.0200 0 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 270,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 29, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 8 +0.01(+50.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 16, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Nov 01, 2023 0.0200 0 +0.01(+33.33%)
Oct 30, 2023 0.0150 0 -0.01(-25.00%)
Oct 26, 2023 0.0200 0 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0 -0.01(-20.00%)
Oct 02, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 110,002 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 138,200 -0.00(-12.50%)
Aug 28, 2023 0.0400 0 -0.00(-11.11%)
Aug 24, 2023 0.0450 0 -0.01(-18.18%)
Aug 22, 2023 0.0550 0 +0.00(+10.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 82,600 +0.01(+11.11%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Aug 15, 2023 0.0400 0 -0.01(-20.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 92,000 -0.00(-9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+10.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 130,000 -0.00(-9.09%)
Jul 25, 2023 0.0550 0 +0.00(+10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 +0.01(+11.11%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 11, 2023 0.0450 0 -0.01(-10.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0500 0.0450 0.0500 623,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-18.18%)
Jun 26, 2023 0.0550 0 +0.00(+10.00%)
Jun 22, 2023 0.0500 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0600 0.0450 0.0500 413,000 +0.01(+25.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Jun 15, 2023 0.0350 0 +0.01(+16.67%)
May 04, 2023 0.0300 4 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 17,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.