Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 45,100 -0.01(-3.13%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 158,850 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 150,500 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1500 0.1500 25,637 -0.01(-6.25%)
Apr 23, 2018 0.1500 0.1600 0.1500 0.1600 101,500 +0.01(+6.67%)
Apr 20, 2018 0.1500 0.1500 0.1450 0.1500 674,360 -0.01(-3.23%)
Apr 19, 2018 0.1500 0.1550 0.1450 0.1550 67,750 +0.01(+6.90%)
Apr 18, 2018 0.1300 0.1600 0.1300 0.1450 261,050 +0.00(+3.57%)
Apr 17, 2018 0.1400 0.1400 0.1400 0.1400 81,200 -0.01(-6.67%)
Apr 16, 2018 0.1400 0.1500 0.1400 0.1500 42,440 +0.01(+7.14%)
Apr 13, 2018 0.1300 0.1450 0.1300 0.1400 69,946 +0.01(+3.70%)
Apr 12, 2018 0.1400 0.1400 0.1300 0.1350 31,300 -0.01(-6.90%)
Apr 11, 2018 0.1450 0.1450 0.1450 0.1450 48,500 -0.01(-3.33%)
Apr 10, 2018 0.1450 0.1500 0.1450 0.1500 9,040 +0.00(+0.00%)
Apr 09, 2018 0.1600 0.1600 0.1500 0.1500 114,500 -0.01(-3.23%)
Apr 06, 2018 0.1300 0.1600 0.1300 0.1550 216,420 +0.01(+6.90%)
Apr 05, 2018 0.1450 0.1450 0.1400 0.1450 48,000 +0.00(+3.57%)
Apr 04, 2018 0.1500 0.1500 0.1400 0.1400 70,196 -0.01(-6.67%)
Apr 03, 2018 0.1500 0.1600 0.1450 0.1500 5,500 -0.02(-11.76%)
Apr 02, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 28, 2018 0.1650 0.1650 0.1500 0.1650 26,047 -0.01(-2.94%)
Mar 27, 2018 0.1450 0.1700 0.1450 0.1700 187,940 +0.01(+6.25%)
Mar 26, 2018 0.1500 0.1600 0.1450 0.1600 122,290 +0.01(+6.67%)
Mar 23, 2018 0.1600 0.1600 0.1500 0.1500 19,200 -0.01(-6.25%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Mar 21, 2018 0.1600 0.1750 0.1550 0.1600 134,000 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1750 0.1500 0.1600 86,150 +0.01(+3.23%)
Mar 19, 2018 0.1650 0.1650 0.1550 0.1550 44,000 +0.01(+3.33%)
Mar 16, 2018 0.1550 0.1600 0.1500 0.1500 45,780 -0.01(-3.23%)
Mar 15, 2018 0.1650 0.1650 0.1550 0.1550 32,400 -0.01(-6.06%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-5.71%)
Mar 13, 2018 0.1750 0.1750 0.1600 0.1750 101,800 +0.00(+0.00%)
Mar 12, 2018 0.1750 0.1750 0.1550 0.1750 184,920 +0.00(+0.00%)
Mar 09, 2018 0.1800 0.1800 0.1750 0.1750 141,900 -0.01(-2.78%)
Mar 08, 2018 0.1900 0.2100 0.1750 0.1800 201,372 -0.01(-5.26%)
Mar 07, 2018 0.1900 0.1900 0.1900 0.1900 3,410 -0.01(-5.00%)
Mar 06, 2018 0.2000 0.2000 0.1900 0.2000 11,248 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2100 0.1900 0.2000 4,500 -0.01(-4.76%)
Mar 02, 2018 0.1850 0.2200 0.1850 0.2100 272,068 +0.03(+16.67%)
Mar 01, 2018 0.1800 0.1800 0.1800 0.1800 18,000 -0.01(-5.26%)
Feb 28, 2018 0.1850 0.1950 0.1800 0.1900 41,500 +0.01(+2.70%)
Feb 27, 2018 0.1900 0.1950 0.1850 0.1850 136,122 -0.04(-15.91%)
Feb 26, 2018 0.1900 0.2200 0.1850 0.2200 216,500 +0.02(+10.00%)
Feb 23, 2018 0.2000 0.2000 0.1900 0.2000 202,500 +0.01(+2.56%)
Feb 22, 2018 0.1950 0.1950 0.1950 93,300 +0.00(+0.00%)
Feb 21, 2018 0.2000 0.2000 0.1800 0.1950 178,158 -0.01(-2.50%)
Feb 20, 2018 0.2050 0.2200 0.1850 0.2000 2,248,127 +0.01(+2.56%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 15, 2018 0.2000 0.2100 0.1900 0.1900 204,555 -0.01(-2.56%)
Feb 14, 2018 0.2050 0.2100 0.1800 0.1950 369,300 -0.01(-2.50%)
Feb 13, 2018 0.1950 0.2000 0.1850 0.2000 267,111 +0.02(+8.11%)
Feb 12, 2018 0.1950 0.2100 0.1750 0.1850 130,832 -0.01(-2.63%)
Feb 09, 2018 0.1500 0.1900 0.1500 0.1900 544,842 +0.03(+18.75%)
Feb 08, 2018 0.1600 0.1650 0.1600 0.1600 299,620 +0.01(+6.67%)
Feb 07, 2018 0.1350 0.1550 0.1350 0.1500 197,000 +0.01(+7.14%)
Feb 06, 2018 0.1150 0.1400 0.1100 0.1400 201,500 +0.02(+16.67%)
Feb 05, 2018 0.1300 0.1350 0.1200 0.1200 112,308 -0.02(-11.11%)
Feb 02, 2018 0.1450 0.1450 0.1350 0.1350 106,190 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.