Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0750 0 -0.01(-11.76%)
Apr 26, 2022 0.0850 1 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.02(-22.73%)
Apr 19, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 511 +0.02(+29.41%)
Apr 12, 2022 0.0850 0 -0.00(-5.56%)
Apr 06, 2022 0.0900 200 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 5,573 -0.01(-5.00%)
Mar 29, 2022 0.1000 0 +0.01(+11.11%)
Mar 25, 2022 0.0900 0 -0.01(-5.26%)
Mar 23, 2022 0.0950 0 +0.01(+5.56%)
Mar 22, 2022 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 31,300 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Mar 11, 2022 0.0850 0.0850 0.0700 0.0800 106,000 +0.00(+0.00%)
Mar 04, 2022 0.0800 35 -0.01(-5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 28, 2022 0.0900 0 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+5.88%)
Feb 24, 2022 0.0900 0.0900 0.0850 0.0850 74,560 -0.00(-5.56%)
Feb 16, 2022 0.0900 501 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 4 +0.00(+0.00%)
Feb 01, 2022 0.0900 0 -0.01(-10.00%)
Jan 28, 2022 0.1000 207 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 4,513 +0.01(+5.26%)
Jan 25, 2022 0.0950 0 +0.01(+5.56%)
Jan 24, 2022 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 19,511 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jan 18, 2022 0.1000 100 -0.00(-4.76%)
Jan 13, 2022 0.1050 0 +0.00(+0.00%)
Jan 11, 2022 0.1050 8 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 12,525 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 504 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1000 0.1000 0.1000 81,000 +0.01(+5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.1000 0.0900 0.0950 116,043 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 22, 2021 0.1000 0.1050 0.0950 0.1050 37,500 +0.00(+5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 1,317 -0.00(-4.76%)
Dec 20, 2021 0.1000 0.1050 0.0950 0.1050 65,500 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1000 0.1050 209,520 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1150 0.1050 0.1050 76,006 -0.01(-8.70%)
Dec 15, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Dec 14, 2021 0.1250 0.1300 0.1200 0.1300 57,201 +0.01(+4.00%)
Dec 13, 2021 0.1300 0.1300 0.1250 0.1250 29,500 -0.01(-3.85%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 2,055 +0.00(+0.00%)
Dec 07, 2021 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Dec 06, 2021 0.1350 0.1350 0.1350 0.1350 19,500 -0.01(-3.57%)
Dec 03, 2021 0.1450 0.1450 0.1400 0.1400 39,000 -0.01(-9.68%)
Dec 02, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 01, 2021 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Nov 30, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Nov 29, 2021 0.1450 0.1450 0.1450 0.1450 3,017 -0.03(-17.14%)
Nov 24, 2021 0.1750 0.1750 0.1750 205 +0.02(+12.90%)
Nov 23, 2021 0.1500 0.1550 0.1500 0.1550 43,650 +0.01(+3.33%)
Nov 22, 2021 0.1400 0.1500 0.1400 0.1500 8,567 +0.02(+15.38%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 6,471 -0.01(-3.70%)
Nov 17, 2021 0.1350 0.1350 0.1350 25 -0.01(-3.57%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1400 95,550 -0.01(-6.67%)
Nov 15, 2021 0.1550 0.1550 0.1500 0.1500 19,782 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1550 0.1400 0.1500 6,250 -0.01(-3.23%)
Nov 10, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 63,491 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1400 1 -0.00(-3.45%)
Nov 02, 2021 0.1500 0.1500 0.1450 0.1450 27,154 -0.01(-3.33%)
Oct 29, 2021 0.1450 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 26, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 25, 2021 0.1550 0.1550 0.1500 0.1500 35,114 -0.02(-11.76%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 3,940 +0.01(+6.25%)
Oct 21, 2021 0.1750 0.1750 0.1600 0.1600 72,920 -0.07(-28.89%)
Oct 20, 2021 0.1500 0.2250 0.1500 0.2250 95,134 +0.08(+60.71%)
Oct 19, 2021 0.1400 0.1400 0.1400 0.1400 29,305 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1450 0.1400 0.1400 42,239 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1400 0.1300 0.1400 32,247 +0.01(+7.69%)
Oct 14, 2021 0.1350 0.1350 0.1300 0.1300 11,500 +0.00(+0.00%)
Oct 13, 2021 0.1350 0.1350 0.1300 0.1300 93,419 -0.01(-3.70%)
Oct 12, 2021 0.1250 0.1350 0.1250 0.1350 44,765 +0.01(+8.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1250 0.1250 273 -0.01(-7.41%)
Oct 04, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 01, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 9,401 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0.1300 100,100 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 56,000 +0.00(+0.00%)
Sep 22, 2021 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
Sep 20, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 19,600 -0.01(-6.90%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 37,003 +0.01(+7.41%)
Sep 15, 2021 0.1400 0.1400 0.1350 0.1350 23,356 -0.01(-6.90%)
Sep 14, 2021 0.1400 0.1450 0.1350 0.1450 51,100 +0.00(+3.57%)
Sep 13, 2021 0.1350 0.1400 0.1350 0.1400 27,250 -0.01(-6.67%)
Sep 09, 2021 0.1500 0.1500 0.1500 100 +0.01(+11.11%)
Sep 08, 2021 0.1400 0.1400 0.1300 0.1350 41,085 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 10,006 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1350 0.1350 43,015 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 28,739 -0.01(-6.90%)
Aug 30, 2021 0.1450 0.1450 0.1450 0.1450 8,112 -0.01(-3.33%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1500 20,000 +0.01(+7.14%)
Aug 26, 2021 0.1350 0.1400 0.1350 0.1400 70,500 +0.00(+0.00%)
Aug 25, 2021 0.1400 0.1400 0.1400 0.1400 1,507 +0.01(+3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1400 0.1350 0.1350 25,009 -0.01(-6.90%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 39,600 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 156 +0.00(+0.00%)
Aug 17, 2021 0.1600 0.1600 0.1500 0.1500 35,600 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 12, 2021 0.1600 0.1800 0.1600 0.1800 58,000 +0.01(+9.09%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 13,005 -0.01(-2.94%)
Aug 10, 2021 0.1700 0.1800 0.1700 0.1700 33,893 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 1,032 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 35,556 +0.00(+0.00%)
Aug 05, 2021 0.1650 0.1700 0.1650 0.1700 1,610 +0.02(+9.68%)
Aug 04, 2021 0.1450 0.1550 0.1400 0.1550 32,000 +0.01(+10.71%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1400 197,808 -0.02(-12.50%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 29, 2021 0.1600 0.1650 0.1600 0.1650 3,532 -0.01(-8.33%)
Jul 26, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2021 0.1850 0.1850 0.1800 0.1800 9,500 -0.02(-7.69%)
Jul 21, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jul 20, 2021 0.2100 0.2100 0.2100 0.2100 1,200 -0.03(-12.50%)
Jul 16, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 15, 2021 0.2050 0.2050 0.1950 0.2000 64,450 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.2000 100,000 -0.00(-2.44%)
Jul 13, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jul 09, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 08, 2021 0.2000 0.2050 0.2000 0.2050 58,000 -0.02(-6.82%)
Jul 06, 2021 0.2200 0.2200 0.2200 21 +0.02(+7.32%)
Jul 02, 2021 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 29, 2021 0.2000 0.2000 0.2000 0.2000 8,751 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2100 0.2000 0.2050 127,581 -0.04(-14.58%)
Jun 25, 2021 0.2300 0.2400 0.2300 0.2400 5,588 +0.03(+14.29%)
Jun 24, 2021 0.2100 0.2100 0.2100 0.2100 50,450 -0.02(-8.70%)
Jun 23, 2021 0.2300 0.2300 0.2300 0.2300 3,851 +0.02(+9.52%)
Jun 22, 2021 0.2000 0.2100 0.2000 0.2100 50,503 +0.00(+0.00%)
Jun 21, 2021 0.2000 0.2100 0.2000 0.2100 53,700 +0.01(+5.00%)
Jun 18, 2021 0.2000 0.2000 0.1900 0.2000 62,500 +0.00(+0.00%)
Jun 17, 2021 0.2250 0.2250 0.1950 0.2000 44,226 +0.00(+0.00%)
Jun 16, 2021 0.2100 0.2100 0.2000 0.2000 7,802 +0.00(+0.00%)
Jun 15, 2021 0.2100 0.2100 0.2000 0.2000 26,902 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2050 0.2000 0.2000 4,502 -0.00(-2.44%)
Jun 11, 2021 0.2100 0.2100 0.2050 0.2050 15,302 +0.00(+0.00%)
Jun 10, 2021 0.2000 0.2050 0.2000 0.2050 46,013 +0.00(+0.00%)
Jun 09, 2021 0.2050 0.2050 0.2050 0.2050 20,002 -0.01(-2.38%)
Jun 08, 2021 0.2100 0.2100 0.2050 0.2100 65,650 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2100 0.2100 0.2100 50,521 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2100 0.2100 31,010 -0.01(-4.55%)
Jun 03, 2021 21.00 0.2200 0.2100 0.2200 3,453,500 -0.03(-12.00%)
Jun 01, 2021 0.2500 0.2500 0.2500 50 +0.03(+13.64%)
May 28, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 26, 2021 0.2000 0.2000 0.2000 170 +0.00(+0.00%)
May 25, 2021 0.2200 0.2200 0.2000 0.2000 17,031 -0.02(-11.11%)
May 20, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
May 19, 2021 0.2050 0.2350 0.2050 0.2350 261,003 +0.02(+11.90%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 50,003 +0.00(+0.00%)
May 17, 2021 0.2050 0.2100 0.2000 0.2100 71,694 +0.00(+0.00%)
May 14, 2021 0.2100 0.2100 0.2050 0.2100 70,432 +0.00(+0.00%)
May 12, 2021 0.2100 0.2100 0.2100 197 -0.01(-2.33%)
May 11, 2021 0.2150 0.2150 0.2100 0.2150 41,637 -0.01(-2.27%)
May 10, 2021 0.2350 0.2350 0.2200 0.2200 50,930 -0.02(-10.20%)
May 07, 2021 0.2550 0.2550 0.2450 0.2450 6,781 -0.01(-2.00%)
May 06, 2021 0.2500 0.2500 0.2500 0.2500 5,166 +0.01(+4.17%)
May 05, 2021 0.2600 0.2600 0.2400 0.2400 26,220 -0.03(-11.11%)
May 04, 2021 0.2700 0.2700 0.2700 0.2700 17,850 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.