Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0650 (+25.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2700 0.3100 0.2700 0.3100 443,100 +0.03(+12.73%)
Apr 29, 2021 0.2600 0.2750 0.2600 0.2750 96,000 +0.02(+5.77%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2600 11,500 +0.01(+1.96%)
Apr 27, 2021 0.2700 0.2700 0.2550 0.2550 123,967 -0.03(-10.53%)
Apr 26, 2021 0.2950 0.3000 0.2400 0.2850 282,700 +0.05(+23.91%)
Apr 22, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 67,448 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2500 0.2300 0.2500 49,050 +0.01(+2.04%)
Apr 19, 2021 0.2400 0.2500 0.2400 0.2450 65,500 -0.01(-2.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2450 0.2500 58,100 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2500 0.2500 64,000 -0.02(-5.66%)
Apr 13, 2021 0.2800 0.2800 0.2600 0.2650 5,900 -0.01(-1.85%)
Apr 12, 2021 0.2600 0.2750 0.2600 0.2700 57,500 +0.01(+1.89%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 82,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2650 0.2650 27,100 -0.03(-10.17%)
Apr 07, 2021 0.2950 0.2950 0.2950 0.2950 16,763 +0.00(+0.00%)
Apr 06, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
Apr 05, 2021 0.2750 0.2750 0.2700 0.2700 13,538 -0.03(-10.00%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2500 0.2700 0.2500 0.2700 33,500 +0.01(+3.85%)
Mar 30, 2021 0.2650 0.2650 0.2600 0.2600 7,109 -0.02(-7.14%)
Mar 29, 2021 0.2800 0.2950 0.2800 0.2800 27,500 -0.00(-1.75%)
Mar 26, 2021 0.2700 0.2850 0.2700 0.2850 7,000 +0.02(+7.55%)
Mar 25, 2021 0.2750 0.2750 0.2600 0.2650 24,875 -0.02(-5.36%)
Mar 24, 2021 0.3000 0.3000 0.2800 0.2800 33,350 -0.00(-1.75%)
Mar 23, 2021 0.3000 0.3000 0.2850 0.2850 18,800 -0.02(-6.56%)
Mar 22, 2021 0.3000 0.3050 0.3000 0.3050 19,000 +0.01(+1.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 28,714 +0.00(+0.00%)
Mar 17, 2021 0.2950 0.3000 0.2950 0.3000 15,744 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3000 0.3000 0.3000 77,750 -0.01(-1.64%)
Mar 15, 2021 0.2750 0.3150 0.2750 0.3050 16,500 +0.03(+10.91%)
Mar 12, 2021 0.2900 0.2900 0.2750 0.2750 46,597 -0.01(-1.79%)
Mar 11, 2021 0.2900 0.2900 0.2800 0.2800 32,001 -0.02(-6.67%)
Mar 10, 2021 0.3000 0.3000 0.3000 0.3000 25,090 +0.00(+0.00%)
Mar 09, 2021 0.3000 0.3000 0.2900 0.3000 130,500 +0.01(+3.45%)
Mar 08, 2021 0.3000 0.3000 0.2900 0.2900 25,500 +0.00(+0.00%)
Mar 05, 2021 0.2800 0.2950 0.2600 0.2900 61,000 +0.01(+1.75%)
Mar 04, 2021 0.3250 0.3300 0.2850 0.2850 64,858 -0.05(-13.64%)
Mar 03, 2021 0.3000 0.3550 0.2900 0.3300 438,250 +0.03(+10.00%)
Mar 02, 2021 0.2550 0.3000 0.2500 0.3000 32,000 +0.03(+13.21%)
Mar 01, 2021 0.2900 0.2900 0.2650 0.2650 223,958 +0.01(+1.92%)
Feb 26, 2021 0.2650 0.2650 0.2600 0.2600 13,000 -0.03(-10.34%)
Feb 25, 2021 0.2700 0.2900 0.2650 0.2900 31,245 +0.02(+7.41%)
Feb 24, 2021 0.2600 0.2750 0.2600 0.2700 65,902 +0.01(+3.85%)
Feb 23, 2021 0.2600 0.2700 0.2600 0.2600 85,950 -0.01(-3.70%)
Feb 22, 2021 0.2450 0.2700 0.2450 0.2700 80,125 +0.02(+5.88%)
Feb 19, 2021 0.2600 0.2700 0.2450 0.2550 71,708 +0.01(+4.08%)
Feb 18, 2021 0.2600 0.2600 0.2450 0.2450 89,200 -0.03(-9.26%)
Feb 17, 2021 0.2500 0.2750 0.2500 0.2700 93,461 +0.01(+3.85%)
Feb 16, 2021 0.2650 0.3000 0.2600 0.2600 191,418 -0.04(-13.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Feb 11, 2021 0.3000 0.3000 0.2600 0.2850 102,657 +0.00(+0.00%)
Feb 10, 2021 0.2550 0.3100 0.2550 0.2850 825,648 +0.06(+29.55%)
Feb 09, 2021 0.1800 0.2300 0.1800 0.2200 1,107,975 +0.04(+22.22%)
Feb 08, 2021 0.1700 0.1800 0.1700 0.1800 145,955 +0.01(+5.88%)
Feb 05, 2021 0.1650 0.1750 0.1650 0.1700 173,064 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1650 0.1700 76,800 -0.00(-2.86%)
Feb 03, 2021 0.1950 0.1950 0.1700 0.1750 400,144 -0.02(-7.89%)
Feb 02, 2021 0.2000 0.2000 0.1900 0.1900 107,050 -0.01(-5.00%)
Feb 01, 2021 0.2000 0.2100 0.1950 0.2000 46,950 +0.02(+8.11%)
Jan 29, 2021 0.2000 0.2050 0.1850 0.1850 120,400 -0.01(-5.13%)
Jan 28, 2021 0.1850 0.2100 0.1850 0.1950 119,128 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2100 0.1800 0.1950 252,275 -0.01(-2.50%)
Jan 26, 2021 0.2150 0.2150 0.2000 0.2000 215,200 -0.02(-9.09%)
Jan 25, 2021 0.2500 0.2500 0.2150 0.2200 203,915 -0.01(-4.35%)
Jan 22, 2021 0.2400 0.2500 0.2300 0.2300 153,102 -0.02(-8.00%)
Jan 21, 2021 0.2500 0.2500 0.2450 0.2500 34,157 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.2600 0.2500 0.2500 95,956 +0.01(+4.17%)
Jan 19, 2021 0.2600 0.2650 0.2400 0.2400 64,165 -0.01(-4.00%)
Jan 18, 2021 0.2600 0.2600 0.2500 0.2500 43,839 -0.02(-7.41%)
Jan 15, 2021 0.2650 0.2700 0.2600 0.2700 32,027 +0.00(+0.00%)
Jan 14, 2021 0.2950 0.2950 0.2700 0.2700 33,250 -0.01(-3.57%)
Jan 13, 2021 0.2800 0.2800 0.2800 0.2800 49,852 -0.01(-5.08%)
Jan 12, 2021 0.2900 0.2950 0.2900 0.2950 25,300 +0.02(+9.26%)
Jan 11, 2021 0.2850 0.2950 0.2700 0.2700 60,000 -0.02(-6.90%)
Jan 08, 2021 0.2850 0.3350 0.2600 0.2900 311,942 -0.02(-4.92%)
Jan 07, 2021 0.3050 0.3100 0.2900 0.3050 72,897 +0.02(+5.17%)
Jan 06, 2021 0.2800 0.3000 0.2800 0.2900 116,534 +0.02(+7.41%)
Jan 05, 2021 0.3100 0.3100 0.2650 0.2700 187,508 -0.03(-11.48%)
Jan 04, 2021 0.3000 0.3400 0.2950 0.3050 172,332 +0.01(+1.67%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Dec 30, 2020 0.2500 0.2500 0.2400 0.2400 54,634 -0.01(-2.04%)
Dec 29, 2020 0.2400 0.2550 0.2400 0.2450 135,900 +0.00(+0.00%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2020 0.2500 0.2500 0.2400 0.2450 104,648 -0.01(-2.00%)
Dec 22, 2020 0.2750 0.2750 0.2450 0.2500 110,457 -0.01(-1.96%)
Dec 21, 2020 0.2600 0.2600 0.2500 0.2550 27,507 +0.00(+0.00%)
Dec 18, 2020 0.2800 0.2800 0.2550 0.2550 142,683 -0.02(-7.27%)
Dec 17, 2020 0.2800 0.2900 0.2750 0.2750 105,614 -0.01(-1.79%)
Dec 16, 2020 0.2900 0.2900 0.2800 0.2800 26,000 -0.00(-1.75%)
Dec 15, 2020 0.2650 0.2850 0.2650 0.2850 24,545 +0.01(+3.64%)
Dec 14, 2020 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-5.17%)
Dec 11, 2020 0.2750 0.2900 0.2750 0.2900 23,750 +0.01(+5.45%)
Dec 10, 2020 0.2900 0.2900 0.2750 0.2750 49,000 +0.01(+1.85%)
Dec 09, 2020 0.2900 0.3000 0.2700 0.2700 63,500 -0.01(-3.57%)
Dec 08, 2020 0.2950 0.2950 0.2800 0.2800 11,000 +0.00(+0.00%)
Dec 07, 2020 0.2950 0.3000 0.2800 0.2800 25,829 -0.01(-3.45%)
Dec 04, 2020 0.2950 0.2950 0.2900 0.2900 28,500 +0.01(+3.57%)
Dec 03, 2020 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2800 24,000 +0.03(+9.80%)
Dec 01, 2020 0.2750 0.2750 0.2550 0.2550 88,800 +0.01(+4.08%)
Nov 30, 2020 0.2800 0.2900 0.2450 0.2450 155,940 -0.02(-5.77%)
Nov 27, 2020 0.2700 0.2700 0.2600 0.2600 10,000 +0.01(+1.96%)
Nov 26, 2020 0.2550 0.2550 0.2550 250 +0.00(+0.00%)
Nov 25, 2020 0.2600 0.2600 0.2550 0.2550 27,400 -0.01(-1.92%)
Nov 24, 2020 0.2600 0.2600 0.2550 0.2600 79,236 -0.01(-3.70%)
Nov 23, 2020 0.2850 0.2900 0.2700 0.2700 74,100 -0.01(-3.57%)
Nov 20, 2020 0.2800 0.2800 0.2800 0.2800 43,077 -0.01(-3.45%)
Nov 19, 2020 0.2900 0.2900 0.2850 0.2900 16,500 -0.01(-3.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 19,350 +0.00(+0.00%)
Nov 17, 2020 0.3000 0.3000 0.3000 0.3000 6,750 +0.00(+0.00%)
Nov 16, 2020 0.3150 0.3150 0.2900 0.3000 8,230 -0.01(-1.64%)
Nov 13, 2020 0.3450 0.3450 0.3050 0.3050 59,878 -0.01(-1.61%)
Nov 12, 2020 0.3150 0.3250 0.3050 0.3100 52,367 -0.01(-1.59%)
Nov 11, 2020 0.3100 0.3250 0.3100 0.3150 45,300 +0.01(+3.28%)
Nov 10, 2020 0.3100 0.3100 0.3050 0.3050 10,597 +0.00(+0.00%)
Nov 09, 2020 0.2950 0.3050 0.2950 0.3050 89,300 +0.00(+0.00%)
Nov 06, 2020 0.3500 0.3500 0.3000 0.3050 105,681 -0.04(-12.86%)
Nov 05, 2020 0.3400 0.3500 0.3000 0.3500 82,173 +0.02(+6.06%)
Nov 04, 2020 0.3500 0.3500 0.3300 0.3300 8,905 -0.01(-2.94%)
Nov 03, 2020 0.3450 0.3600 0.3400 0.3400 52,080 +0.01(+3.03%)
Nov 02, 2020 0.3200 0.3350 0.3100 0.3300 118,200 +0.04(+11.86%)
Oct 30, 2020 0.2900 0.3000 0.2900 0.2950 30,000 +0.01(+1.72%)
Oct 29, 2020 0.2750 0.2900 0.2500 0.2900 129,764 +0.01(+1.75%)
Oct 28, 2020 0.3200 0.3200 0.2750 0.2850 291,668 -0.04(-10.94%)
Oct 27, 2020 0.3400 0.3400 0.2950 0.3200 80,675 +0.00(+0.00%)
Oct 26, 2020 0.3600 0.3600 0.3200 0.3200 75,786 -0.03(-8.57%)
Oct 23, 2020 0.3600 0.3600 0.3500 0.3500 46,350 -0.01(-2.78%)
Oct 22, 2020 0.3800 0.3800 0.3600 0.3600 84,231 -0.01(-1.37%)
Oct 21, 2020 0.3800 0.3800 0.3500 0.3650 141,141 -0.02(-3.95%)
Oct 20, 2020 0.3600 0.4000 0.3600 0.3800 151,383 +0.00(+0.00%)
Oct 19, 2020 0.3750 0.3900 0.3650 0.3800 154,469 +0.01(+1.33%)
Oct 16, 2020 0.3500 0.4000 0.3500 0.3750 345,321 +0.03(+7.14%)
Oct 15, 2020 0.3400 0.3600 0.3400 0.3500 88,999 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3500 0.3000 0.3500 91,700 +0.02(+7.69%)
Oct 13, 2020 0.3100 0.3250 0.2950 0.3250 172,805 +0.02(+6.56%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Oct 08, 2020 0.2700 0.2850 0.2600 0.2700 98,391 -0.02(-8.47%)
Oct 07, 2020 0.2950 0.2950 0.2700 0.2950 85,207 -0.01(-3.28%)
Oct 06, 2020 0.3200 0.3200 0.3000 0.3050 33,427 -0.03(-7.58%)
Oct 05, 2020 0.3200 0.3300 0.3200 0.3300 13,000 +0.00(+0.00%)
Oct 02, 2020 0.3100 0.3350 0.3100 0.3300 27,685 +0.00(+0.00%)
Oct 01, 2020 0.3200 0.3300 0.3200 0.3300 52,100 +0.01(+3.13%)
Sep 30, 2020 0.3250 0.3400 0.3100 0.3200 147,298 -0.02(-5.88%)
Sep 29, 2020 0.2800 0.3900 0.2800 0.3400 336,400 +0.05(+17.24%)
Sep 28, 2020 0.3000 0.3000 0.2850 0.2900 96,528 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.2900 0.2650 0.2900 44,348 +0.01(+1.75%)
Sep 24, 2020 0.2800 0.2850 0.2700 0.2850 42,800 +0.01(+5.56%)
Sep 23, 2020 0.2500 0.3000 0.2500 0.2700 158,643 -0.02(-8.47%)
Sep 22, 2020 0.3150 0.3200 0.2950 0.2950 180,918 -0.03(-7.81%)
Sep 21, 2020 0.3400 0.3400 0.3150 0.3200 228,602 -0.04(-12.33%)
Sep 18, 2020 0.3950 0.3950 0.3650 0.3650 20,999 -0.01(-2.67%)
Sep 17, 2020 0.3600 0.3950 0.3600 0.3750 4,615 +0.01(+2.74%)
Sep 16, 2020 0.3900 0.3900 0.3650 0.3650 23,699 -0.01(-1.35%)
Sep 15, 2020 0.3700 0.3700 0.3700 0.3700 1,225 -0.01(-2.63%)
Sep 14, 2020 0.3900 0.3900 0.3800 0.3800 17,025 +0.00(+0.00%)
Sep 11, 2020 0.3750 0.4000 0.3700 0.3800 32,827 +0.01(+1.33%)
Sep 10, 2020 0.3700 0.3750 0.3600 0.3750 74,700 +0.01(+1.35%)
Sep 09, 2020 0.4000 0.4000 0.3700 0.3700 27,358 -0.03(-7.50%)
Sep 08, 2020 0.3350 0.4150 0.3350 0.4000 615,514 +0.06(+17.65%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 03, 2020 0.3550 0.3550 0.3300 0.3350 103,780 -0.02(-5.63%)
Sep 02, 2020 0.3450 0.3550 0.3400 0.3550 56,900 +0.01(+1.43%)
Sep 01, 2020 0.3750 0.3750 0.3450 0.3500 48,449 -0.01(-2.78%)
Aug 31, 2020 0.3950 0.3950 0.3600 0.3600 35,885 +0.00(+0.00%)
Aug 28, 2020 0.3800 0.3800 0.3500 0.3600 53,000 -0.02(-5.26%)
Aug 27, 2020 0.3750 0.3800 0.3700 0.3800 36,500 +0.00(+0.00%)
Aug 26, 2020 0.3500 0.3850 0.3350 0.3800 153,560 +0.04(+10.14%)
Aug 25, 2020 0.3700 0.3700 0.3450 0.3450 11,743 -0.01(-1.43%)
Aug 24, 2020 0.3650 0.3650 0.3500 0.3500 22,720 +0.00(+0.00%)
Aug 21, 2020 0.3600 0.3600 0.3400 0.3500 46,750 -0.02(-5.41%)
Aug 20, 2020 0.4000 0.4000 0.3700 0.3700 24,504 -0.01(-2.63%)
Aug 19, 2020 0.3900 0.3900 0.3650 0.3800 64,900 -0.01(-2.56%)
Aug 18, 2020 0.4050 0.4100 0.3900 0.3900 34,597 -0.01(-2.50%)
Aug 17, 2020 0.4000 0.4050 0.3800 0.4000 92,967 +0.02(+5.26%)
Aug 14, 2020 0.3800 0.3800 0.3750 0.3800 55,690 -0.02(-5.00%)
Aug 13, 2020 0.3850 0.4000 0.3850 0.4000 22,906 +0.01(+2.56%)
Aug 12, 2020 0.3800 0.4200 0.3800 0.3900 54,040 +0.01(+2.63%)
Aug 11, 2020 0.4250 0.4250 0.3800 0.3800 160,193 -0.05(-11.63%)
Aug 10, 2020 0.3950 0.4350 0.3950 0.4300 146,583 +0.02(+3.61%)
Aug 07, 2020 0.4200 0.4200 0.4000 0.4150 116,955 -0.01(-1.19%)
Aug 06, 2020 0.4200 0.4300 0.4150 0.4200 87,924 +0.01(+1.20%)
Aug 05, 2020 0.4250 0.4250 0.4050 0.4150 131,330 +0.01(+1.22%)
Aug 04, 2020 0.4400 0.4400 0.3950 0.4100 227,934 +0.02(+5.13%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 30, 2020 0.3600 0.3700 0.3200 0.3600 415,315 -0.02(-5.26%)
Jul 29, 2020 0.3600 0.4000 0.3600 0.3800 200,000 +0.02(+4.11%)
Jul 28, 2020 0.4300 0.4300 0.3650 0.3650 334,557 -0.04(-8.75%)
Jul 27, 2020 0.3900 0.4750 0.3900 0.4000 447,683 +0.03(+8.11%)
Jul 24, 2020 0.3450 0.3850 0.3300 0.3700 161,180 +0.04(+12.12%)
Jul 23, 2020 0.3600 0.3600 0.3300 0.3300 147,955 -0.01(-2.94%)
Jul 22, 2020 0.3650 0.3750 0.3400 0.3400 334,813 -0.04(-10.53%)
Jul 21, 2020 0.3500 0.3800 0.3350 0.3800 373,633 +0.04(+10.14%)
Jul 20, 2020 0.3200 0.3500 0.3150 0.3450 209,848 +0.03(+9.52%)
Jul 17, 2020 0.2850 0.3150 0.2850 0.3150 89,500 +0.03(+10.53%)
Jul 16, 2020 0.2700 0.2900 0.2650 0.2850 87,800 +0.02(+9.62%)
Jul 15, 2020 0.2600 0.2650 0.2600 0.2600 72,870 +0.00(+0.00%)
Jul 14, 2020 0.2950 0.3000 0.2600 0.2600 122,094 -0.04(-13.33%)
Jul 13, 2020 0.3000 0.3150 0.2900 0.3000 167,675 -0.01(-3.23%)
Jul 10, 2020 0.3450 0.3450 0.3100 0.3100 68,376 -0.01(-3.13%)
Jul 09, 2020 0.3400 0.3500 0.3200 0.3200 102,950 -0.02(-5.88%)
Jul 08, 2020 0.3500 0.4000 0.3300 0.3400 415,586 -0.01(-2.86%)
Jul 07, 2020 0.3450 0.3650 0.3250 0.3500 323,637 +0.04(+12.90%)
Jul 06, 2020 0.3050 0.3200 0.2600 0.3100 467,029 +0.04(+16.98%)
Jul 03, 2020 0.3050 0.3050 0.2600 0.2650 115,247 -0.02(-8.62%)
Jul 02, 2020 0.2700 0.3100 0.2650 0.2900 431,291 +0.02(+7.41%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Jun 29, 2020 0.1850 0.2250 0.1850 0.2250 712,389 +0.05(+25.00%)
Jun 26, 2020 0.1750 0.1800 0.1750 0.1800 8,000 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 1,837 +0.01(+2.86%)
Jun 24, 2020 0.1800 0.1800 0.1750 0.1750 13,080 -0.01(-2.78%)
Jun 23, 2020 0.1850 0.1850 0.1800 0.1800 67,100 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1800 0.1550 0.1800 152,928 +0.01(+9.09%)
Jun 19, 2020 0.1700 0.1700 0.1650 0.1650 115,010 -0.01(-2.94%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1700 52,500 +0.01(+6.25%)
Jun 17, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1550 86,483 +0.01(+6.90%)
Jun 15, 2020 0.1450 0.1450 0.1450 0.1450 65,000 -0.01(-3.33%)
Jun 12, 2020 0.1600 0.1600 0.1450 0.1500 330,616 -0.01(-3.23%)
Jun 11, 2020 0.1800 0.1800 0.1500 0.1550 216,500 -0.02(-13.89%)
Jun 10, 2020 0.1700 0.1800 0.1650 0.1800 60,011 +0.01(+2.86%)
Jun 09, 2020 0.1550 0.1750 0.1550 0.1750 15,250 +0.02(+12.90%)
Jun 08, 2020 0.1750 0.1750 0.1550 0.1550 44,699 -0.01(-6.06%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1650 42,175 -0.02(-10.81%)
Jun 04, 2020 0.1700 0.1900 0.1700 0.1850 180,918 +0.02(+15.62%)
Jun 03, 2020 0.1700 0.1800 0.1550 0.1600 184,847 -0.01(-3.03%)
Jun 02, 2020 0.1750 0.1750 0.1550 0.1650 144,800 -0.01(-5.71%)
Jun 01, 2020 0.1700 0.1900 0.1700 0.1750 95,691 +0.01(+6.06%)
May 29, 2020 0.1600 0.1650 0.1600 0.1650 33,000 +0.01(+6.45%)
May 28, 2020 0.1700 0.1700 0.1550 0.1550 70,844 -0.01(-6.06%)
May 27, 2020 0.1500 0.1650 0.1500 0.1650 68,175 +0.01(+3.13%)
May 26, 2020 0.1650 0.1650 0.1600 0.1600 60,700 -0.01(-3.03%)
May 25, 2020 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1600 0.1650 77,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1650 0.1600 0.1650 42,850 +0.00(+0.00%)
May 20, 2020 0.1600 0.1700 0.1600 0.1650 75,250 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1650 0.1650 193,868 -0.01(-2.94%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1650 0.1600 0.1600 72,313 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1550 0.1600 108,985 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1600 0.1600 49,699 -0.01(-3.03%)
May 11, 2020 0.1650 0.1650 0.1650 0.1650 23,499 +0.00(+0.00%)
May 08, 2020 0.1700 0.1750 0.1650 0.1650 237,744 -0.01(-2.94%)
May 07, 2020 0.1650 0.1700 0.1650 0.1700 69,882 +0.01(+6.25%)
May 06, 2020 0.1700 0.1700 0.1600 0.1600 32,223 +0.00(+0.00%)
May 05, 2020 0.1700 0.1700 0.1600 0.1600 53,500 +0.00(+0.00%)
May 04, 2020 0.1700 0.1700 0.1600 0.1600 95,001 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.