Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1250 36,500 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1250 0.1200 0.1250 27,658 +0.01(+4.17%)
Oct 27, 2021 0.1350 0.1350 0.1200 0.1200 184,234 -0.01(-7.69%)
Oct 26, 2021 0.1400 0.1300 99,364 -0.01(-10.34%)
Oct 25, 2021 0.1350 0.1450 0.1350 0.1450 50,033 +0.00(+0.00%)
Oct 22, 2021 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Oct 21, 2021 0.1300 0.1400 0.1300 0.1400 18,200 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1400 0.1350 0.1400 74,524 +0.01(+3.70%)
Oct 19, 2021 0.1350 0.1350 0.1300 0.1350 25,124 +0.01(+8.00%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1250 58,900 -0.01(-3.85%)
Oct 15, 2021 0.1250 0.1300 0.1250 0.1300 133,500 +0.01(+4.00%)
Oct 14, 2021 0.1300 0.1300 0.1250 0.1250 83,500 +0.00(+0.00%)
Oct 13, 2021 0.1250 0.1250 0.1200 0.1250 145,980 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1200 0.1250 108,000 -0.01(-3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1350 0.1250 0.1300 92,300 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1400 0.1300 0.1300 33,000 +0.01(+4.00%)
Oct 04, 2021 0.1300 0.1350 0.1250 0.1250 71,740 -0.01(-7.41%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1350 0.1300 0.1350 20,200 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Sep 27, 2021 0.1500 0.1500 0.1250 0.1250 92,750 -0.02(-10.71%)
Sep 24, 2021 0.1400 0.1500 0.1400 0.1400 11,200 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 65,000 -0.01(-7.14%)
Sep 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 20, 2021 0.1350 0.1500 0.1350 0.1350 25,700 +0.01(+8.00%)
Sep 17, 2021 0.1250 0.1400 0.1250 0.1250 22,580 -0.01(-3.85%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1300 70,500 -0.01(-7.14%)
Sep 15, 2021 0.1500 0.1500 0.1350 0.1400 35,203 -0.00(-3.45%)
Sep 14, 2021 0.1300 0.1450 0.1300 0.1450 123,300 +0.00(+3.57%)
Sep 13, 2021 0.1400 0.1550 0.1350 0.1400 192,800 +0.01(+3.70%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
Sep 09, 2021 0.1350 0.1350 0.1300 0.1300 4,838 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 32,075 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1300 284,000 -0.01(-10.34%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1250 0.1400 0.1250 0.1400 68,000 +0.02(+12.00%)
Sep 01, 2021 0.1250 0.1300 0.1250 0.1250 188,000 +0.01(+4.17%)
Aug 31, 2021 0.1500 0.1500 0.1200 0.1200 311,625 -0.02(-17.24%)
Aug 30, 2021 0.1450 0.1500 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1500 0.1450 0.1450 53,600 -0.01(-3.33%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 76,900 -0.01(-3.23%)
Aug 25, 2021 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Aug 24, 2021 0.1650 0.1650 0.1550 0.1650 615,750 -0.01(-2.94%)
Aug 23, 2021 0.1800 0.1850 0.1700 0.1700 56,800 +0.01(+3.03%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 18, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Aug 17, 2021 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Aug 16, 2021 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-2.70%)
Aug 13, 2021 0.1850 0.1850 0.1850 0.1850 4,500 -0.01(-2.63%)
Aug 12, 2021 0.1700 0.1900 0.1700 0.1900 4,400 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Aug 10, 2021 0.1700 0.1800 0.1650 0.1800 68,500 +0.01(+9.09%)
Aug 09, 2021 0.1750 0.1800 0.1650 0.1650 125,000 -0.01(-5.71%)
Aug 06, 2021 0.1750 0.1800 0.1750 0.1750 48,000 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.1900 0.1750 0.1750 28,415 -0.01(-5.41%)
Aug 04, 2021 0.1850 0.1850 0.1850 0.1850 20,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.