Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	47,500	+0.00(+0.00%)
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	59,900	+0.01(+25.00%)
Apr 27, 2022	0.0200	0.0250	0.0200	0.0200	14,742	-0.01(-20.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	900,176	+0.00(+0.00%)
Apr 25, 2022	0.0250	0.0250	0.0250	0.0250	725,444	+0.00(+0.00%)
Apr 22, 2022	0.0250	0.0300	0.0250	0.0250	287,250	+0.00(+0.00%)
Apr 21, 2022	0.0250	0.0250	0.0250	0.0250	716,800	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0250	0.0250	0.0250	849,123	+0.00(+0.00%)
Apr 19, 2022	0.0250	0.0250	0.0250	0.0250	105,000	+0.00(+0.00%)
Apr 18, 2022	0.0250	0.0300	0.0250	0.0250	258,751	-0.00(-16.67%)
Apr 14, 2022				0.0300	0	+0.00(+20.00%)
Apr 13, 2022	0.0300	0.0300	0.0250	0.0250	31,000	-0.00(-16.67%)
Apr 12, 2022	0.0300	0.0300	0.0250	0.0300	456,140	+0.00(+20.00%)
Apr 11, 2022	0.0300	0.0300	0.0250	0.0250	50,780	-0.00(-16.67%)
Apr 08, 2022	0.0250	0.0300	0.0250	0.0300	370,200	+0.00(+20.00%)
Apr 06, 2022				0.0250	0	-0.00(-16.67%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.