Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.470 1.480 1.440 1.460 75,609 +0.05(+3.55%)
May 30, 2019 1.400 1.430 1.400 1.410 14,816 -0.01(-0.70%)
May 29, 2019 1.440 1.450 1.420 1.420 107,827 -0.02(-1.39%)
May 28, 2019 1.440 1.460 1.440 1.440 40,025 +0.00(+0.00%)
May 27, 2019 1.420 1.450 1.390 1.440 13,006 +0.05(+3.60%)
May 24, 2019 1.400 1.420 1.380 1.390 11,715 -0.01(-0.71%)
May 23, 2019 1.410 1.410 1.380 1.400 60,961 +0.03(+2.19%)
May 22, 2019 1.420 1.440 1.370 1.370 45,231 -0.06(-4.20%)
May 21, 2019 1.390 1.460 1.390 1.430 74,941 +0.02(+1.42%)
May 17, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
May 16, 2019 1.420 1.440 1.400 1.400 28,466 -0.01(-0.71%)
May 15, 2019 1.430 1.430 1.370 1.410 153,725 -0.04(-2.76%)
May 14, 2019 1.450 1.480 1.440 1.450 77,082 +0.00(+0.00%)
May 13, 2019 1.460 1.480 1.430 1.450 124,839 -0.01(-0.68%)
May 10, 2019 1.490 1.490 1.450 1.460 179,426 -0.06(-3.95%)
May 09, 2019 1.530 1.530 1.460 1.520 49,602 +0.00(+0.00%)
May 08, 2019 1.470 1.530 1.470 1.520 47,406 +0.04(+2.70%)
May 07, 2019 1.520 1.540 1.450 1.480 143,973 -0.03(-1.99%)
May 06, 2019 1.520 1.550 1.510 1.510 99,679 -0.03(-1.95%)
May 03, 2019 1.550 1.560 1.520 1.540 57,729 +0.02(+1.32%)
May 02, 2019 1.550 1.570 1.500 1.520 94,012 -0.06(-3.80%)
May 01, 2019 1.550 1.580 1.530 1.580 63,491 +0.04(+2.60%)
Apr 30, 2019 1.580 1.580 1.540 1.540 26,338 -0.02(-1.28%)
Apr 29, 2019 1.560 1.580 1.530 1.560 96,766 -0.02(-1.27%)
Apr 26, 2019 1.600 1.600 1.580 1.580 37,330 -0.05(-3.07%)
Apr 25, 2019 1.600 1.640 1.560 1.630 150,339 +0.04(+2.52%)
Apr 24, 2019 1.630 1.630 1.570 1.590 224,645 -0.01(-0.63%)
Apr 23, 2019 1.610 1.650 1.580 1.600 109,082 +0.00(+0.00%)
Apr 22, 2019 1.560 1.650 1.560 1.600 118,307 +0.04(+2.56%)
Apr 18, 2019 1.560 1.560 1.560 0 +0.04(+2.63%)
Apr 17, 2019 1.560 1.590 1.520 1.520 73,265 -0.03(-1.94%)
Apr 16, 2019 1.600 1.650 1.520 1.550 313,333 -0.05(-3.13%)
Apr 15, 2019 1.600 1.600 1.520 1.600 176,071 +0.00(+0.00%)
Apr 12, 2019 1.660 1.700 1.580 1.600 148,756 -0.07(-4.19%)
Apr 11, 2019 1.720 1.720 1.665 1.670 74,222 -0.07(-4.02%)
Apr 10, 2019 1.650 1.750 1.650 1.740 188,855 +0.10(+6.10%)
Apr 09, 2019 1.700 1.700 1.630 1.640 169,057 -0.08(-4.65%)
Apr 08, 2019 1.700 1.730 1.660 1.720 204,635 +0.04(+2.38%)
Apr 05, 2019 1.640 1.680 1.640 1.680 55,465 +0.04(+2.44%)
Apr 04, 2019 1.680 1.690 1.580 1.640 180,457 -0.04(-2.38%)
Apr 03, 2019 1.610 1.710 1.560 1.680 173,300 +0.12(+7.69%)
Apr 02, 2019 1.560 1.620 1.540 1.560 117,930 -0.04(-2.50%)
Apr 01, 2019 1.620 1.630 1.580 1.600 55,983 +0.00(+0.00%)
Mar 29, 2019 1.570 1.620 1.560 1.600 50,809 +0.02(+1.27%)
Mar 28, 2019 1.570 1.590 1.530 1.580 63,453 +0.00(+0.00%)
Mar 27, 2019 1.630 1.630 1.560 1.580 109,774 -0.06(-3.66%)
Mar 26, 2019 1.590 1.660 1.580 1.640 115,176 +0.12(+7.89%)
Mar 25, 2019 1.710 1.710 1.490 1.520 292,131 -0.18(-10.59%)
Mar 22, 2019 1.730 1.770 1.600 1.700 289,864 -0.05(-2.86%)
Mar 21, 2019 1.750 1.760 1.710 1.750 101,516 -0.03(-1.69%)
Mar 20, 2019 1.820 1.850 1.740 1.780 219,802 -0.03(-1.66%)
Mar 19, 2019 1.710 1.840 1.680 1.810 306,028 +0.10(+5.85%)
Mar 18, 2019 1.720 1.740 1.680 1.710 119,007 -0.04(-2.29%)
Mar 15, 2019 1.730 1.750 1.620 1.750 229,768 +0.06(+3.55%)
Mar 14, 2019 1.600 1.760 1.600 1.690 326,291 +0.05(+3.05%)
Mar 13, 2019 1.590 1.690 1.550 1.640 198,453 +0.06(+3.80%)
Mar 12, 2019 1.530 1.580 1.510 1.580 105,718 +0.05(+3.27%)
Mar 11, 2019 1.530 1.560 1.520 1.530 70,075 -0.05(-3.16%)
Mar 08, 2019 1.440 1.600 1.420 1.580 275,739 +0.06(+3.95%)
Mar 07, 2019 1.460 1.520 1.430 1.520 120,274 +0.05(+3.40%)
Mar 06, 2019 1.470 1.480 1.430 1.470 443,696 -0.02(-1.34%)
Mar 05, 2019 1.480 1.490 1.460 1.490 49,709 +0.00(+0.00%)
Mar 04, 2019 1.490 1.490 1.460 1.490 81,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.