Indicators

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.900	1.970	1.760	1.930	500,865	+0.01(+0.52%)
Feb 27, 2018	2.140	2.140	1.900	1.920	585,535	-0.23(-10.70%)
Feb 26, 2018	2.270	2.280	2.060	2.150	730,854	-0.12(-5.29%)
Feb 23, 2018	2.480	2.520	2.270	2.270	679,986	-0.23(-9.20%)
Feb 22, 2018	2.670	2.680	2.460	2.500	342,895	-0.14(-5.30%)
Feb 21, 2018	2.660	2.700	2.580	2.640	937,643	+0.08(+3.13%)
Feb 20, 2018	2.450	2.600	2.370	2.560	1,022,742	+0.26(+11.30%)
Feb 16, 2018		2.300	2.300	2.300	0	+0.16(+7.48%)
Feb 15, 2018	2.150	2.180	2.140	2.140	186,735	+0.03(+1.42%)
Feb 14, 2018	2.240	2.270	2.100	2.110	306,671	-0.09(-4.09%)
Feb 13, 2018			2.110	2.200	293,850	-0.13(-5.58%)
Feb 12, 2018	2.360	2.390	2.300	2.330	104,609	+0.00(+0.00%)
Feb 09, 2018	2.400	2.400	2.250	2.330	193,442	-0.06(-2.51%)
Feb 08, 2018	2.360	2.390	2.260	2.390	273,540	+0.09(+3.91%)
Feb 07, 2018	2.490	2.490	2.120	2.300	252,923	-0.11(-4.56%)
Feb 06, 2018	2.410	2.500	2.340	2.410	170,190	+0.02(+0.84%)
Feb 05, 2018	2.150	2.580	2.070	2.390	328,982	-0.07(-2.85%)
Feb 02, 2018	2.690	2.690	2.000	2.460	428,356	-0.20(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.