Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.340 1.380 1.290 1.290 145,902 -0.04(-3.01%)
Nov 29, 2018 1.380 1.380 1.310 1.330 155,618 -0.06(-4.32%)
Nov 28, 2018 1.360 1.390 1.350 1.390 110,126 +0.01(+0.72%)
Nov 27, 2018 1.380 1.380 1.360 1.380 34,774 +0.02(+1.47%)
Nov 26, 2018 1.360 1.420 1.340 1.360 65,928 +0.00(+0.00%)
Nov 23, 2018 1.380 1.380 1.350 1.360 24,275 +0.00(+0.00%)
Nov 22, 2018 1.380 1.380 1.360 1.360 59,790 +0.01(+0.74%)
Nov 21, 2018 1.320 1.390 1.320 1.350 78,659 -0.01(-0.74%)
Nov 20, 2018 1.390 1.410 1.330 1.360 128,998 -0.07(-4.90%)
Nov 19, 2018 1.400 1.440 1.390 1.430 150,115 -0.02(-1.38%)
Nov 16, 2018 1.530 1.530 1.450 1.450 82,834 -0.08(-5.23%)
Nov 15, 2018 1.450 1.550 1.450 1.530 195,871 +0.05(+3.38%)
Nov 14, 2018 1.520 1.540 1.450 1.480 116,017 -0.06(-3.90%)
Nov 13, 2018 1.580 1.580 1.520 1.540 117,477 -0.04(-2.53%)
Nov 12, 2018 1.660 1.660 1.520 1.580 91,001 -0.04(-2.47%)
Nov 09, 2018 1.620 1.640 1.570 1.620 76,992 -0.05(-2.99%)
Nov 08, 2018 1.710 1.710 1.600 1.670 248,564 -0.05(-2.91%)
Nov 07, 2018 1.660 1.770 1.640 1.720 354,558 +0.11(+6.83%)
Nov 06, 2018 1.590 1.670 1.530 1.610 329,323 +0.03(+1.90%)
Nov 05, 2018 1.550 1.590 1.480 1.580 160,864 +0.05(+3.27%)
Nov 02, 2018 1.570 1.640 1.510 1.530 158,379 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.