Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2018 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 342,000 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0800 0.0700 0.0750 301,000 -0.01(-6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 312,200 +0.00(+0.00%)
Apr 03, 2018 0.0850 0.0900 0.0750 0.0800 1,106,880 +0.01(+14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 168,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 15,800 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 157,406 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Mar 01, 2018 0.0650 0.0650 0.0650 0.0650 93,000 -0.01(-7.14%)
Feb 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 26, 2018 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 364,100 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.