Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0450 0.0450 83,500 +0.00(+0.00%)
May 26, 2016 0.0400 0.0450 0.0400 0.0450 115,950 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0350 0.0450 1,758,500 -0.01(-10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0500 0.0450 0.0500 61,503 +0.00(+0.00%)
May 18, 2016 0.0450 0.0550 0.0450 0.0500 32,171 +0.01(+11.11%)
May 17, 2016 0.0450 0.0500 0.0450 0.0450 177,711 -0.01(-10.00%)
May 16, 2016 0.0400 0.0500 0.0400 0.0500 1,095,900 +0.01(+25.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 397,700 +0.00(+0.00%)
May 12, 2016 0.0350 0.0400 0.0350 0.0400 326,163 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
May 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
May 05, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 169,850 +0.00(+14.29%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 02, 2016 0.0350 0.0400 0.0350 0.0350 529,000 -0.00(-12.50%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 128,537 +0.00(+14.29%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0350 1,005,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Apr 26, 2016 0.0350 0.0400 0.0350 0.0400 78,020 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 15,530 -0.00(-12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 3,126 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 323,074 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 398,120 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Apr 06, 2016 0.0400 0.0400 0.0350 0.0350 293,100 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0350 0.0350 89,943 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0350 0.0350 0.0350 378,650 -0.00(-12.50%)
Apr 01, 2016 0.0350 0.0400 0.0350 0.0400 422,000 +0.00(+14.29%)
Mar 31, 2016 0.0350 0.0350 0.0350 0.0350 10,650 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 20,907 +0.00(+0.00%)
Mar 29, 2016 0.0400 0.0400 0.0350 0.0350 159,186 -0.00(-12.50%)
Mar 28, 2016 0.0400 0.0400 0.0400 0.0400 112,953 +0.00(+14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 240,240 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.