Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0550 0.0500 0.0550 56,500 +0.00(+10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 25, 2022 0.0550 0 +0.00(+10.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 62,500 +0.01(+11.11%)
Jul 21, 2022 0.0500 0.0500 0.0450 0.0450 8,625 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Jul 15, 2022 0.0500 0.0550 0.0500 0.0550 72,012 +0.01(+22.22%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 178,100 -0.01(-10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 129,232 -0.01(-10.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0500 136,040 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0500 333,219 +0.01(+25.00%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0400 0.0450 37,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0450 98,579 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 11,700 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0450 550,703 -0.01(-10.00%)
Jun 22, 2022 0.0500 0.0500 0.0450 0.0500 373,900 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0450 0.0500 3,500 +0.00(+0.00%)
Jun 17, 2022 0.0500 0 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 10,250 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0500 83,525 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 91,001 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 379,750 -0.00(-9.09%)
Jun 08, 2022 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 73,050 +0.00(+10.00%)
Jun 06, 2022 0.0500 0.0550 0.0500 0.0500 104,123 -0.00(-9.09%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0500 0.0550 218,000 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 42,748 -0.00(-8.33%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 3,600 +0.00(+9.09%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 13,750 -0.00(-8.33%)
May 26, 2022 0.0600 1 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0550 0.0600 16,414 +0.00(+0.00%)
May 24, 2022 0.0550 0.0650 0.0550 0.0600 78,000 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 85,333 +0.00(+0.00%)
May 18, 2022 0.0550 0.0600 0.0550 0.0600 82,334 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 7,100 +0.00(+9.09%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 17,600 -0.00(-8.33%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 570,250 +0.00(+9.09%)
May 12, 2022 0.0500 0.0550 0.0500 0.0550 433,058 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 148,148 +0.00(+0.00%)
May 10, 2022 0.0550 0.0600 0.0550 0.0550 210,500 -0.00(-8.33%)
May 09, 2022 0.0550 0.0600 0.0550 0.0600 620,003 +0.00(+0.00%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 669,006 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0600 0.0600 42,052 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.