Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1500 0.1500 0.1250 0.1450 100,000 +0.00(+3.57%)
Mar 29, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 28, 2012 0.1400 0.1400 0.1400 0.1400 29,000 -0.01(-6.67%)
Mar 27, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Mar 22, 2012 0.1550 0.1550 0.1500 0.1500 4,500 -0.01(-3.23%)
Mar 21, 2012 0.1550 0.1550 0.1550 0.1550 700 -0.01(-6.06%)
Mar 20, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 16, 2012 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Mar 15, 2012 0.1500 0.1600 0.1400 0.1600 15,000 +0.01(+6.67%)
Mar 14, 2012 0.1500 0.1500 0.1400 0.1500 41,000 -0.02(-11.76%)
Mar 13, 2012 0.1500 0.1700 0.1400 0.1700 198,000 +0.00(+0.00%)
Mar 12, 2012 0.1650 0.1700 0.1650 0.1700 34,000 +0.00(+0.00%)
Mar 09, 2012 0.1700 0.1700 0.1700 0.1700 34,500 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1700 0.1700 25,800 +0.00(+0.00%)
Mar 07, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Mar 06, 2012 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+2.94%)
Mar 05, 2012 0.1800 0.1800 0.1700 0.1700 85,000 +0.00(+0.00%)
Mar 02, 2012 0.1700 0.1800 0.1700 0.1700 132,000 -0.01(-5.56%)
Mar 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 29, 2012 0.1750 0.2000 0.1750 0.1800 616,000 +0.01(+2.86%)
Feb 28, 2012 0.1700 0.1750 0.1600 0.1750 80,500 +0.00(+0.00%)
Feb 27, 2012 0.1600 0.1800 0.1600 0.1750 214,000 -0.01(-2.78%)
Feb 24, 2012 0.1700 0.1800 0.1700 0.1800 183,500 +0.01(+5.88%)
Feb 23, 2012 0.1700 0.1700 0.1700 0.1700 200,000 +0.01(+3.03%)
Feb 22, 2012 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-8.33%)
Feb 21, 2012 0.1800 0.1800 0.1700 0.1800 75,000 +0.01(+2.86%)
Feb 17, 2012 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2012 0.1700 0.1850 0.1700 0.1850 239,500 +0.01(+2.78%)
Feb 14, 2012 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 13, 2012 0.1700 0.1800 0.1700 0.1800 25,000 -0.01(-5.26%)
Feb 10, 2012 0.1750 0.1900 0.1750 0.1900 25,000 -0.01(-2.56%)
Feb 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 08, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 07, 2012 0.1750 0.1950 0.1750 0.1950 15,000 -0.01(-2.50%)
Feb 06, 2012 0.1900 0.2000 0.1900 0.2000 60,500 +0.03(+17.65%)
Feb 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2012 0.1750 0.1750 0.1700 0.1700 65,000 -0.00(-2.86%)
Feb 01, 2012 0.1800 0.1800 0.1750 0.1750 56,200 -0.02(-10.26%)
Jan 31, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 30, 2012 0.1900 0.1950 0.1850 0.1950 38,000 -0.01(-2.50%)
Jan 27, 2012 0.1900 0.2000 0.1750 0.2000 92,000 +0.02(+11.11%)
Jan 26, 2012 0.1600 0.1800 0.1600 0.1800 108,000 +0.03(+20.00%)
Jan 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2012 0.1600 0.1600 0.1500 0.1500 35,000 -0.02(-11.76%)
Jan 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2012 0.1550 0.1700 0.1550 0.1700 27,500 -0.00(-2.86%)
Jan 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2012 0.1600 0.1750 0.1600 0.1750 55,000 -0.01(-2.78%)
Jan 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2012 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Jan 12, 2012 0.1600 0.1700 0.1600 0.1700 18,500 +0.00(+0.00%)
Jan 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2012 0.1650 0.1800 0.1650 0.1700 67,000 +0.01(+3.03%)
Jan 09, 2012 0.1800 0.1800 0.1650 0.1650 21,500 -0.02(-13.16%)
Jan 06, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2012 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.