Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0750 0.0700 0.0750 41,800 +0.01(+15.38%)
Mar 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0650 0.0600 0.0650 92,500 -0.01(-7.14%)
Mar 20, 2017 0.0650 0.0700 0.0600 0.0700 22,820 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Mar 16, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0750 0.0650 0.0700 369,000 -0.00(-6.67%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 350,000 +0.00(+7.14%)
Feb 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 14, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 13, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Feb 10, 2017 0.0800 0.0800 0.0700 0.0700 184,000 -0.01(-12.50%)
Feb 09, 2017 0.0800 0.0800 0.0800 0.0800 205,000 -0.01(-5.88%)
Feb 08, 2017 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+6.25%)
Feb 07, 2017 0.0850 0.0850 0.0800 0.0800 62,500 -0.01(-5.88%)
Feb 06, 2017 0.0850 0.0850 0.0800 0.0850 554,300 +0.01(+6.25%)
Feb 03, 2017 0.0700 0.0900 0.0700 0.0800 1,809,500 +0.01(+14.29%)
Feb 02, 2017 0.0600 0.0700 0.0550 0.0700 384,000 +0.02(+40.00%)
Feb 01, 2017 0.0550 0.0550 0.0500 0.0500 265,000 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-16.67%)
Jan 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 20, 2017 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Jan 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.