Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0700 0.0700 65,000 +0.00(+0.00%)
Sep 25, 2013 0.0700 0.0700 0.0650 0.0700 91,500 +0.01(+7.69%)
Sep 24, 2013 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 23, 2013 0.0750 0.0750 0.0700 0.0700 138,500 -0.00(-6.67%)
Sep 20, 2013 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+7.14%)
Sep 19, 2013 0.0700 0.0700 0.0600 0.0700 306,000 +0.00(+0.00%)
Sep 18, 2013 0.0750 0.0750 0.0700 0.0700 182,000 -0.00(-6.67%)
Sep 17, 2013 0.0700 0.0750 0.0700 0.0750 126,000 +0.01(+15.38%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Sep 13, 2013 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Sep 12, 2013 0.0700 0.0700 0.0650 0.0650 105,000 +0.01(+8.33%)
Sep 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 14, 2013 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 07, 2013 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Aug 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2013 0.0450 0.0450 0.0350 0.0400 123,000 -0.00(-11.11%)
Jul 30, 2013 0.0450 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+42.86%)
Jul 23, 2013 0.0400 0.0400 0.0350 0.0350 141,000 -0.01(-22.22%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jul 18, 2013 0.0450 0.0450 0.0400 0.0400 30,500 -0.00(-11.11%)
Jul 17, 2013 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0400 0.0450 155,000 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+12.50%)
Jul 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.