Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2750 0.2850 0.2500 0.2800 98,000 -0.00(-1.75%)
Mar 30, 2011 0.2850 0.2850 0.2850 0.2850 65,000 +0.01(+3.64%)
Mar 29, 2011 0.2800 0.2800 0.2750 0.2750 60,000 -0.01(-1.79%)
Mar 28, 2011 0.3000 0.3000 0.2800 0.2800 430,933 -0.02(-6.67%)
Mar 25, 2011 0.3200 0.3200 0.2650 0.3000 155,600 -0.02(-6.25%)
Mar 24, 2011 0.3200 0.3200 0.2750 0.3200 206,950 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.3300 0.2800 0.3200 215,310 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.