Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0250 0.0250 1,152,400 -0.01(-28.57%)
Sep 27, 2018 0.0350 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Sep 26, 2018 0.0350 0.0350 0.0300 0.0300 33,540 -0.01(-25.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0350 134,000 -0.00(-12.50%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Sep 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+14.29%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0350 3,000 -0.01(-22.22%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 8,019 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 174,630 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 80,000 -0.00(-8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.