Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1500 0.1500 0.1250 0.1450 100,000 +0.00(+3.57%)
Mar 29, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 28, 2012 0.1400 0.1400 0.1400 0.1400 29,000 -0.01(-6.67%)
Mar 27, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Mar 22, 2012 0.1550 0.1550 0.1500 0.1500 4,500 -0.01(-3.23%)
Mar 21, 2012 0.1550 0.1550 0.1550 0.1550 700 -0.01(-6.06%)
Mar 20, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 16, 2012 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Mar 15, 2012 0.1500 0.1600 0.1400 0.1600 15,000 +0.01(+6.67%)
Mar 14, 2012 0.1500 0.1500 0.1400 0.1500 41,000 -0.02(-11.76%)
Mar 13, 2012 0.1500 0.1700 0.1400 0.1700 198,000 +0.00(+0.00%)
Mar 12, 2012 0.1650 0.1700 0.1650 0.1700 34,000 +0.00(+0.00%)
Mar 09, 2012 0.1700 0.1700 0.1700 0.1700 34,500 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1700 0.1700 25,800 +0.00(+0.00%)
Mar 07, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Mar 06, 2012 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+2.94%)
Mar 05, 2012 0.1800 0.1800 0.1700 0.1700 85,000 +0.00(+0.00%)
Mar 02, 2012 0.1700 0.1800 0.1700 0.1700 132,000 -0.01(-5.56%)
Mar 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 29, 2012 0.1750 0.2000 0.1750 0.1800 616,000 +0.01(+2.86%)
Feb 28, 2012 0.1700 0.1750 0.1600 0.1750 80,500 +0.00(+0.00%)
Feb 27, 2012 0.1600 0.1800 0.1600 0.1750 214,000 -0.01(-2.78%)
Feb 24, 2012 0.1700 0.1800 0.1700 0.1800 183,500 +0.01(+5.88%)
Feb 23, 2012 0.1700 0.1700 0.1700 0.1700 200,000 +0.01(+3.03%)
Feb 22, 2012 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-8.33%)
Feb 21, 2012 0.1800 0.1800 0.1700 0.1800 75,000 +0.01(+2.86%)
Feb 17, 2012 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2012 0.1700 0.1850 0.1700 0.1850 239,500 +0.01(+2.78%)
Feb 14, 2012 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 13, 2012 0.1700 0.1800 0.1700 0.1800 25,000 -0.01(-5.26%)
Feb 10, 2012 0.1750 0.1900 0.1750 0.1900 25,000 -0.01(-2.56%)
Feb 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 08, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 07, 2012 0.1750 0.1950 0.1750 0.1950 15,000 -0.01(-2.50%)
Feb 06, 2012 0.1900 0.2000 0.1900 0.2000 60,500 +0.03(+17.65%)
Feb 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2012 0.1750 0.1750 0.1700 0.1700 65,000 -0.00(-2.86%)
Feb 01, 2012 0.1800 0.1800 0.1750 0.1750 56,200 -0.02(-10.26%)
Jan 31, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 30, 2012 0.1900 0.1950 0.1850 0.1950 38,000 -0.01(-2.50%)
Jan 27, 2012 0.1900 0.2000 0.1750 0.2000 92,000 +0.02(+11.11%)
Jan 26, 2012 0.1600 0.1800 0.1600 0.1800 108,000 +0.03(+20.00%)
Jan 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2012 0.1600 0.1600 0.1500 0.1500 35,000 -0.02(-11.76%)
Jan 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2012 0.1550 0.1700 0.1550 0.1700 27,500 -0.00(-2.86%)
Jan 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2012 0.1600 0.1750 0.1600 0.1750 55,000 -0.01(-2.78%)
Jan 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2012 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Jan 12, 2012 0.1600 0.1700 0.1600 0.1700 18,500 +0.00(+0.00%)
Jan 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2012 0.1650 0.1800 0.1650 0.1700 67,000 +0.01(+3.03%)
Jan 09, 2012 0.1800 0.1800 0.1650 0.1650 21,500 -0.02(-13.16%)
Jan 06, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2012 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-7.32%)
Jan 04, 2012 0.1900 0.2050 0.1900 0.2050 88,300 +0.04(+24.24%)
Dec 30, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 29, 2011 0.1650 0.1650 0.1650 0.1650 55,000 -0.02(-10.81%)
Dec 28, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 21, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 20, 2011 0.1850 0.1850 0.1850 0.1850 95,000 +0.01(+2.78%)
Dec 19, 2011 0.1800 0.1800 0.1800 0.1800 36,500 +0.01(+5.88%)
Dec 16, 2011 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 55,000 -0.02(-12.82%)
Dec 14, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 13, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1950 0.1650 0.1950 39,000 +0.00(+0.00%)
Dec 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 08, 2011 0.1750 0.1950 0.1750 0.1950 15,000 -0.02(-11.36%)
Dec 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2011 0.1950 0.2200 0.1950 0.2200 16,000 +0.02(+10.00%)
Dec 01, 2011 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Nov 30, 2011 0.1700 0.2000 0.1500 0.2000 196,000 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.1550 0.2000 35,000 +0.00(+0.00%)
Nov 28, 2011 0.1950 0.2000 0.1950 0.2000 6,000 +0.01(+5.26%)
Nov 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2011 0.1800 0.1900 0.1550 0.1900 77,000 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.1900 0.1800 0.1900 40,500 -0.01(-5.00%)
Nov 22, 2011 0.1850 0.2000 0.1850 0.2000 22,000 +0.01(+5.26%)
Nov 21, 2011 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-5.00%)
Nov 18, 2011 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+5.26%)
Nov 17, 2011 0.2000 0.2000 0.1900 0.1900 17,300 -0.01(-2.56%)
Nov 16, 2011 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 15, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2011 0.2000 0.2100 0.2000 0.2100 155,000 +0.00(+0.00%)
Nov 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2011 0.2100 0.2100 0.2100 0.2100 35,000 -0.02(-8.70%)
Nov 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Nov 04, 2011 0.2250 0.2250 0.2050 0.2050 32,000 +0.00(+0.00%)
Nov 03, 2011 0.2250 0.2250 0.2050 0.2050 12,000 -0.03(-10.87%)
Nov 02, 2011 0.2250 0.2300 0.2250 0.2300 15,000 +0.02(+6.98%)
Nov 01, 2011 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-6.52%)
Oct 31, 2011 0.2300 0.2300 0.2200 0.2300 75,000 +0.00(+0.00%)
Oct 28, 2011 0.2250 0.2300 0.2200 0.2300 96,500 -0.00(-2.13%)
Oct 27, 2011 0.2300 0.2400 0.2250 0.2350 138,000 +0.00(+2.17%)
Oct 26, 2011 0.2200 0.2350 0.2200 0.2300 60,000 +0.00(+0.00%)
Oct 25, 2011 0.2200 0.2300 0.2000 0.2300 849,200 +0.01(+4.55%)
Oct 24, 2011 0.2250 0.2250 0.2200 0.2200 12,900 -0.02(-10.20%)
Oct 21, 2011 0.2150 0.2450 0.2100 0.2450 51,000 +0.02(+11.36%)
Oct 20, 2011 0.2250 0.2400 0.2200 0.2200 55,000 -0.03(-12.00%)
Oct 19, 2011 0.2450 0.2500 0.2300 0.2500 248,500 +0.01(+2.04%)
Oct 18, 2011 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Oct 17, 2011 0.2600 0.2600 0.2350 0.2550 114,500 -0.02(-7.27%)
Oct 14, 2011 0.2800 0.2900 0.2600 0.2750 427,500 +0.01(+1.85%)
Oct 13, 2011 0.2500 0.2700 0.2400 0.2700 429,000 +0.04(+17.39%)
Oct 12, 2011 0.2500 0.2500 0.2300 0.2300 117,500 -0.01(-4.17%)
Oct 11, 2011 0.2450 0.2500 0.2250 0.2400 104,500 -0.01(-2.04%)
Oct 07, 2011 0.2350 0.2500 0.2150 0.2450 129,000 +0.01(+2.08%)
Oct 06, 2011 0.2200 0.2400 0.2150 0.2400 157,000 +0.02(+11.63%)
Oct 05, 2011 0.2200 0.2200 0.2150 0.2150 42,000 +0.00(+0.00%)
Oct 04, 2011 0.2150 0.2600 0.2000 0.2150 222,700 -0.01(-4.44%)
Oct 03, 2011 0.2000 0.2250 0.2000 0.2250 177,200 +0.01(+4.65%)
Sep 30, 2011 0.2200 0.2250 0.2150 0.2150 89,000 +0.01(+4.88%)
Sep 29, 2011 0.2100 0.2200 0.2000 0.2050 69,500 -0.01(-2.38%)
Sep 28, 2011 0.2250 0.2250 0.2100 0.2100 105,000 -0.02(-6.67%)
Sep 27, 2011 0.2250 0.2250 0.2250 0.2250 60,000 -0.01(-4.26%)
Sep 26, 2011 0.2200 0.2350 0.2200 0.2350 31,500 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2500 0.2100 0.2350 163,000 +0.00(+0.00%)
Sep 22, 2011 0.2500 0.2500 0.2200 0.2350 100,500 -0.02(-6.00%)
Sep 21, 2011 0.2300 0.2600 0.2300 0.2500 348,500 +0.03(+13.64%)
Sep 20, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Sep 19, 2011 0.2350 0.2350 0.2050 0.2150 39,000 -0.02(-10.42%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 123,500 +0.02(+9.09%)
Sep 15, 2011 0.2000 0.2200 0.2000 0.2200 95,000 +0.02(+10.00%)
Sep 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Sep 08, 2011 0.2000 0.2250 0.2000 0.2100 127,000 +0.00(+0.00%)
Sep 07, 2011 0.1800 0.2100 0.1800 0.2100 142,000 +0.05(+31.25%)
Sep 06, 2011 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Sep 02, 2011 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Sep 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2011 0.1700 0.1700 0.1600 0.1600 105,000 -0.01(-5.88%)
Aug 30, 2011 0.1700 0.1700 0.1700 0.1700 94,000 +0.01(+6.25%)
Aug 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2011 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 25, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2011 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 23, 2011 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Aug 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Aug 18, 2011 0.1400 0.1400 0.1400 0.1400 70,000 -0.03(-17.65%)
Aug 17, 2011 0.1600 0.1700 0.1400 0.1700 55,000 -0.00(-2.86%)
Aug 16, 2011 0.1650 0.1750 0.1650 0.1750 10,000 +0.00(+0.00%)
Aug 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2011 0.1600 0.1750 0.1300 0.1750 28,500 +0.01(+6.06%)
Aug 08, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 04, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Aug 03, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Aug 02, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 28, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 27, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 26, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jul 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1850 0.1850 0.1850 38,000 -0.02(-7.50%)
Jul 21, 2011 0.1800 0.2000 0.1800 0.2000 35,000 +0.03(+17.65%)
Jul 20, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2011 0.1700 0.1700 0.1700 0.1700 17,500 -0.00(-2.86%)
Jul 18, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2011 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.1750 0.1400 0.1750 55,000 -0.01(-2.78%)
Jul 13, 2011 0.1650 0.1850 0.1300 0.1800 45,600 +0.00(+0.00%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2011 0.1800 0.1800 0.1800 0.1800 333,000 -0.02(-7.69%)
Jul 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 04, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2011 0.1950 0.1950 0.1950 0.1950 1,300 +0.02(+8.33%)
Jun 29, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2011 0.2000 0.2000 0.1600 0.1800 40,500 -0.02(-10.00%)
Jun 27, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.03(+17.65%)
Jun 24, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 22, 2011 0.1800 0.1800 0.1700 0.1700 127,000 -0.01(-5.56%)
Jun 21, 2011 0.1750 0.1800 0.1550 0.1800 96,000 +0.00(+0.00%)
Jun 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2011 0.1600 0.1800 0.1600 0.1800 51,000 +0.02(+12.50%)
Jun 16, 2011 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-3.03%)
Jun 15, 2011 0.1800 0.1800 0.1650 0.1650 136,500 -0.01(-8.33%)
Jun 14, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1900 0.1700 0.1800 605,000 +0.00(+0.00%)
Jun 08, 2011 0.1900 0.1900 0.1800 0.1800 65,000 -0.01(-5.26%)
Jun 07, 2011 0.1850 0.1900 0.1850 0.1900 28,600 -0.01(-5.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 24, 2011 0.2000 0.2200 0.2000 0.2200 565,000 +0.02(+7.32%)
May 20, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 19, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 18, 2011 0.2050 0.2050 0.2050 0.2050 14,500 +0.00(+0.00%)
May 17, 2011 0.1850 0.2050 0.1850 0.2050 84,000 +0.01(+5.13%)
May 16, 2011 0.2000 0.2000 0.1950 0.1950 40,000 -0.01(-4.88%)
May 13, 2011 0.2000 0.2050 0.2000 0.2050 30,000 +0.00(+2.50%)
May 12, 2011 0.2000 0.2050 0.1900 0.2000 160,000 -0.00(-2.44%)
May 11, 2011 0.2000 0.2050 0.2000 0.2050 54,000 -0.01(-2.38%)
May 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2011 0.2100 0.2100 0.2100 0.2100 110,000 +0.01(+5.00%)
May 06, 2011 0.2000 0.2000 0.2000 0.2000 85,000 +0.00(+0.00%)
May 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2011 0.2100 0.2100 0.1850 0.2000 110,000 +0.00(+0.00%)
May 03, 2011 0.2000 0.2000 0.2000 0.2000 145,000 -0.01(-4.76%)
May 02, 2011 0.2100 0.2100 0.2100 0.2100 127,014 +0.00(+0.00%)
Apr 29, 2011 0.2050 0.2100 0.2000 0.2100 177,500 +0.01(+5.00%)
Apr 28, 2011 0.2000 0.2100 0.2000 0.2000 227,000 -0.02(-9.09%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 58,000 -0.01(-2.22%)
Apr 26, 2011 0.2200 0.2250 0.2200 0.2250 83,500 +0.01(+4.65%)
Apr 25, 2011 0.2300 0.2300 0.2100 0.2150 117,500 -0.01(-4.44%)
Apr 21, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 20, 2011 0.2300 0.2350 0.2250 0.2250 75,000 -0.01(-2.17%)
Apr 19, 2011 0.2450 0.2450 0.2300 0.2300 42,000 +0.00(+0.00%)
Apr 18, 2011 0.2500 0.2500 0.2300 0.2300 110,500 -0.02(-8.00%)
Apr 15, 2011 0.2400 0.2500 0.2350 0.2500 150,000 +0.02(+8.70%)
Apr 14, 2011 0.2300 0.2350 0.2300 0.2300 52,500 -0.00(-2.13%)
Apr 13, 2011 0.2350 0.2350 0.2350 0.2350 20,000 -0.02(-6.00%)
Apr 12, 2011 0.2450 0.2500 0.2450 0.2500 35,000 +0.02(+11.11%)
Apr 11, 2011 0.2500 0.2500 0.2050 0.2250 107,000 -0.02(-10.00%)
Apr 08, 2011 0.2500 0.2500 0.2500 0.2500 72,500 +0.00(+0.00%)
Apr 07, 2011 0.2500 0.2550 0.2450 0.2500 782,800 +0.00(+0.00%)
Apr 06, 2011 0.2500 0.2600 0.2500 0.2500 92,500 +0.00(+0.00%)
Apr 05, 2011 0.2600 0.2700 0.2500 0.2500 117,000 -0.01(-3.85%)
Apr 04, 2011 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.