Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0800 0.0850 0.0800 0.0850 461,800 +0.01(+6.25%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 35,500 -0.01(-5.88%)
Jan 29, 2014 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Jan 28, 2014 0.0800 0.0800 0.0800 0.0800 399,000 +0.00(+0.00%)
Jan 27, 2014 0.0850 0.0850 0.0800 0.0800 195,000 +0.00(+0.00%)
Jan 24, 2014 0.0750 0.0800 0.0750 0.0800 289,000 +0.00(+0.00%)
Jan 23, 2014 0.0800 0.0800 0.0800 0.0800 88,000 -0.01(-5.88%)
Jan 22, 2014 0.0850 0.0850 0.0800 0.0850 92,000 +0.01(+6.25%)
Jan 21, 2014 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
Jan 20, 2014 0.0800 0.0850 0.0750 0.0850 126,000 +0.01(+6.25%)
Jan 17, 2014 0.0800 0.0850 0.0750 0.0800 170,000 +0.01(+6.67%)
Jan 16, 2014 0.0650 0.0750 0.0650 0.0750 258,000 +0.01(+15.38%)
Jan 15, 2014 0.0600 0.0650 0.0600 0.0650 207,000 +0.01(+8.33%)
Jan 14, 2014 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+0.00%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 08, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2013 0.0650 0.0650 0.0500 0.0500 108,000 -0.00(-9.09%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0500 0.0550 128,000 -0.00(-8.33%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 27, 2013 0.0600 0.0600 0.0550 0.0550 90,500 -0.00(-8.33%)
Nov 26, 2013 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 25, 2013 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 22, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2013 0.0650 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Nov 19, 2013 0.0700 0.0700 0.0700 0.0700 5,800 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 14, 2013 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Nov 12, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 06, 2013 0.0650 0.0700 0.0650 0.0700 120,000 +0.01(+16.67%)
Nov 05, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.