Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 30, 2018		0.0800	0.0800	0.0800	970	+0.00(+0.00%)
Aug 29, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Aug 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 21, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Aug 17, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 16, 2018	0.0800	0.0800	0.0800	0.0800	1,657	+0.00(+0.00%)
Aug 15, 2018	0.0800	0.0800	0.0800	0.0800	39,800	+0.00(+0.00%)
Aug 13, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 10, 2018	0.0850	0.0900	0.0850	0.0900	83,000	+0.01(+20.00%)
Aug 09, 2018	0.0850	0.0850	0.0750	0.0750	52,000	-0.01(-6.25%)
Aug 08, 2018	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+14.29%)
Aug 07, 2018	0.0700	0.0750	0.0700	0.0700	19,900	+0.01(+7.69%)
Aug 03, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 02, 2018	0.0750	0.0750	0.0600	0.0600	20,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.