Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 28, 2018	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+0.00%)
Mar 27, 2018	0.1050	0.1050	0.1050	0.1050	37,000	+0.00(+5.00%)
Mar 26, 2018	0.1050	0.1050	0.1000	0.1000	20,001	-0.00(-4.76%)
Mar 23, 2018	0.1050	0.1050	0.1050	0.1050	25,641	+0.00(+5.00%)
Mar 19, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 16, 2018	0.1050	0.1100	0.1050	0.1100	86,000	+0.01(+10.00%)
Mar 12, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 08, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 07, 2018	0.1000	0.1000	0.1000	0.1000	674	+0.00(+0.00%)
Mar 06, 2018	0.1050	0.1050	0.1000	0.1000	21,000	-0.00(-4.76%)
Mar 05, 2018	0.1050	0.1050	0.1050	0.1050	18,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.