Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1850 0.1850 0.1850 16 +0.00(+0.00%)
Apr 26, 2016 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 25, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 22, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 19, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2016 0.2200 0.2200 0.1800 0.1800 81,000 -0.02(-10.00%)
Apr 15, 2016 0.2300 0.2300 0.2100 0.2000 33,355 -0.03(-13.04%)
Apr 13, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 12, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.06(+31.58%)
Apr 08, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 07, 2016 0.1900 0.1900 0.1850 0.1850 10,675 +0.00(+0.00%)
Apr 06, 2016 0.1900 0.1900 0.1850 0.1850 21,450 -0.01(-2.63%)
Apr 05, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Mar 29, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2016 0.1850 0.1850 0.1850 0.1850 9,500 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1900 0.1850 0.1850 5,500 +0.00(+0.00%)
Mar 18, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 17, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Mar 09, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 07, 2016 0.1950 0.1950 0.1800 0.1800 89,329 -0.01(-5.26%)
Mar 04, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 01, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 29, 2016 0.1950 0.1950 0.1750 0.1850 113,766 -0.01(-2.63%)
Feb 26, 2016 0.1950 0.1950 0.1900 0.1900 4,066 +0.01(+2.70%)
Feb 25, 2016 0.2000 0.2000 0.1850 0.1850 39,000 -0.02(-11.90%)
Feb 24, 2016 0.2000 0.2100 0.1950 0.2100 102,167 +0.01(+5.00%)
Feb 23, 2016 0.2400 0.2550 0.1900 0.2000 216,633 -0.04(-16.67%)
Feb 17, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 11, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Feb 09, 2016 0.2300 0.2500 0.2300 0.2400 23,500 +0.01(+4.35%)
Feb 08, 2016 0.2150 0.2300 0.2150 0.2300 33,600 +0.02(+9.52%)
Feb 04, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0.2000 2,450 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0.1900 2,285 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.