Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2500 0.2500 0.2400 0.2400 21,850 -0.01(-4.00%)
Nov 27, 2015 0.2500 0.2500 0.2300 0.2500 42,000 -0.02(-7.41%)
Nov 25, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 24, 2015 0.2800 0.2800 0.2600 0.2600 49,050 -0.02(-5.45%)
Nov 23, 2015 0.2950 0.2750 58,500 -0.01(-5.17%)
Nov 19, 2015 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Nov 18, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Nov 13, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 12, 2015 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 11, 2015 0.2900 0.3400 0.2700 0.3400 66,116 +0.05(+17.24%)
Nov 10, 2015 0.2900 0.2900 0.2700 0.2900 10,900 +0.02(+7.41%)
Nov 09, 2015 0.2700 0.2700 0.2700 0.2700 20,085 +0.02(+5.88%)
Nov 06, 2015 0.2550 0.2550 0.2500 0.2550 17,233 +0.02(+10.87%)
Nov 04, 2015 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Nov 03, 2015 0.2850 0.2900 0.2750 0.2750 43,500 -0.02(-6.78%)
Nov 02, 2015 0.2900 0.2950 0.2800 0.2950 6,500 +0.00(+0.00%)
Oct 29, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 28, 2015 0.3000 0.3000 0.3000 0.3000 1,009 -0.01(-1.64%)
Oct 27, 2015 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Oct 26, 2015 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 23, 2015 0.3100 0.3100 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 22, 2015 0.3000 0.3000 0.2900 0.3000 7,500 -0.01(-3.23%)
Oct 16, 2015 0.3100 0.3100 0.3100 11 +0.01(+3.33%)
Oct 15, 2015 0.2950 0.3000 0.2900 0.3000 5,599 +0.00(+0.00%)
Oct 14, 2015 0.2950 0.3000 0.2950 0.3000 26,000 +0.00(+0.00%)
Oct 13, 2015 0.3000 0.3000 0.2800 0.3000 35,500 -0.01(-1.64%)
Oct 09, 2015 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 07, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2015 0.3400 0.3500 0.2750 0.3000 301,700 -0.04(-13.04%)
Oct 05, 2015 0.3500 0.3500 0.3450 0.3450 5,000 -0.01(-1.43%)
Oct 02, 2015 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Sep 30, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2015 0.3700 0.3700 0.2900 0.3500 51,300 -0.02(-5.41%)
Sep 28, 2015 0.3900 0.3900 0.3700 0.3700 21,203 -0.03(-7.50%)
Sep 25, 2015 0.4300 0.4300 0.3900 0.4000 16,566 -0.04(-9.09%)
Sep 24, 2015 0.4000 0.4400 0.3900 0.4400 2,211 +0.04(+10.00%)
Sep 22, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 21, 2015 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Sep 16, 2015 0.4500 0.4500 0.4200 0.4200 30,199 -0.03(-6.67%)
Sep 15, 2015 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Sep 14, 2015 0.4400 0.4400 0.4400 0.4400 599 +0.01(+2.33%)
Sep 11, 2015 0.4400 0.4400 0.3700 0.4300 47,500 -0.01(-2.27%)
Sep 08, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Sep 04, 2015 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Sep 03, 2015 0.4400 0.4400 0.4200 0.4400 11,214 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.