Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jul 28, 2016 0.2250 0.3000 0.2250 0.2650 176,616 +0.05(+20.45%)
Jul 27, 2016 0.2350 0.2350 0.2200 0.2200 47,149 +0.00(+0.00%)
Jul 26, 2016 0.2600 0.2600 0.2200 0.2200 63,033 -0.05(-16.98%)
Jul 22, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 21, 2016 0.2550 0.2600 0.2550 0.2550 28,000 +0.01(+2.00%)
Jul 20, 2016 0.2550 0.2550 0.2350 0.2500 9,300 +0.01(+2.04%)
Jul 19, 2016 0.2550 0.2700 0.2350 0.2450 16,950 -0.01(-2.00%)
Jul 18, 2016 0.2400 0.2550 0.2400 0.2500 96,185 +0.03(+13.64%)
Jul 15, 2016 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 14, 2016 0.2150 0.2250 0.2150 0.2250 17,833 -0.01(-2.17%)
Jul 13, 2016 0.2300 0.2300 0.2300 0.2300 10,166 +0.00(+0.00%)
Jul 12, 2016 0.2100 0.2300 0.2100 0.2300 63,673 +0.03(+12.20%)
Jul 11, 2016 0.2100 0.2100 0.2000 0.2050 119,733 -0.01(-2.38%)
Jul 08, 2016 0.2150 0.2150 0.2100 8,197 -0.01(-2.33%)
Jul 07, 2016 0.2100 0.2150 0.2100 0.2150 5,000 +0.01(+4.88%)
Jul 05, 2016 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jul 04, 2016 0.2100 0.2100 0.2100 0.2100 2,050 +0.00(+0.00%)
Jun 30, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 29, 2016 0.2300 0.2400 0.2200 0.2200 56,911 -0.01(-4.35%)
Jun 28, 2016 0.2150 0.2300 0.2150 0.2300 12,000 +0.02(+6.98%)
Jun 27, 2016 0.1950 0.2200 0.1800 0.2150 49,000 -0.01(-2.27%)
Jun 24, 2016 0.2450 0.2500 0.2200 0.2200 45,566 +0.02(+10.00%)
Jun 23, 2016 0.2000 0.2250 0.1600 0.2000 17,029 -0.02(-11.11%)
Jun 20, 2016 0.2250 0.2250 0.2250 166 +0.00(+0.00%)
Jun 17, 2016 0.2100 0.2500 0.2100 0.2250 154,000 +0.04(+18.42%)
Jun 16, 2016 0.2000 0.2950 0.1900 0.1900 523,413 +0.02(+8.57%)
Jun 13, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 02, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 31, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 26, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2016 0.1700 0.1700 0.1700 0.1700 26,333 +0.00(+0.00%)
May 18, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 17, 2016 0.1800 0.1900 0.1750 0.1750 114,000 -0.01(-5.41%)
May 16, 2016 0.1850 0.1850 0.1850 0.1850 15,500 +0.01(+2.78%)
May 13, 2016 0.1800 0.1800 0.1800 0.1800 1,700 +0.01(+2.86%)
May 10, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 09, 2016 0.2000 0.2000 0.1800 0.1800 45,868 -0.02(-7.69%)
May 06, 2016 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.