Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1250 0.1250 0.1250 0.1250 566 -0.01(-7.41%)
Apr 28, 2015 0.1350 0.1350 0.1350 349 +0.02(+17.39%)
Apr 23, 2015 0.1150 0.1150 0.1150 66 -0.01(-11.54%)
Apr 17, 2015 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Apr 14, 2015 0.1100 0.1100 0.1100 0.1100 771 +0.00(+0.00%)
Apr 13, 2015 0.1150 0.1150 0.1100 0.1100 20,166 -0.02(-15.38%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 533 +0.01(+13.04%)
Apr 09, 2015 0.1150 0.1150 0.1150 0.1150 536 +0.00(+0.00%)
Apr 08, 2015 0.1150 0.1150 0.1150 0.1150 2,365 +0.00(+0.00%)
Apr 07, 2015 0.1150 0.1150 0.1150 0.1150 600 +0.01(+4.55%)
Apr 01, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 31, 2015 0.1100 0.1300 0.1100 0.1300 1,967 +0.01(+8.33%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 716 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1200 0.1200 926 -0.02(-11.11%)
Mar 26, 2015 0.1200 0.1350 0.1200 0.1350 10,667 +0.02(+12.50%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 1,266 +0.00(+0.00%)
Mar 24, 2015 0.1200 0.1200 0.1200 0.1200 2,463 +0.00(+0.00%)
Mar 20, 2015 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Mar 18, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2015 0.1050 0.1250 0.1050 0.1200 10,466 +0.01(+14.29%)
Mar 13, 2015 0.1050 0.1050 0.1050 216 -0.02(-16.00%)
Mar 10, 2015 0.1250 0.1250 0.1250 413 +0.00(+0.00%)
Mar 09, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Mar 06, 2015 0.1100 0.1100 0.1100 0.1100 666 -0.02(-15.38%)
Mar 02, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Feb 25, 2015 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Feb 24, 2015 0.1250 0.1300 0.1250 0.1300 7,767 +0.01(+4.00%)
Feb 23, 2015 0.1050 0.1250 0.1050 0.1250 7,949 +0.01(+8.70%)
Feb 19, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 18, 2015 0.1200 0.1350 0.1200 0.1350 8,000 +0.02(+12.50%)
Feb 17, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 200 -0.01(-4.55%)
Feb 09, 2015 0.1050 0.1300 0.1050 0.1100 22,180 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 04, 2015 0.1300 0.1350 0.1300 0.1300 14,040 +0.01(+13.04%)
Feb 03, 2015 0.1150 0.1150 0.1150 0.1150 1,133 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.