Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 24, 2014		0.0850	0.0850	0.0850	813	+0.01(+6.25%)
Dec 23, 2014	0.0750	0.0800	0.0750	0.0800	27,976	+0.01(+6.67%)
Dec 22, 2014	0.0800	0.0950	0.0750	0.0750	45,314	-0.01(-11.76%)
Dec 19, 2014	0.0850	0.0850	0.0850	0.0850	6,334	+0.01(+13.33%)
Dec 17, 2014		0.0750	0.0750	0.0750	338	-0.01(-6.25%)
Dec 16, 2014	0.0900	0.0900	0.0800	0.0800	12,454	-0.01(-15.79%)
Dec 15, 2014	0.0900	0.0950	0.0750	0.0950	14,443	+0.01(+11.76%)
Dec 11, 2014		0.0850	0.0850	0.0850	142	+0.01(+6.25%)
Dec 10, 2014	0.1050	0.1050	0.0800	0.0800	73,300	-0.04(-30.43%)
Dec 09, 2014	0.1100	0.1200	0.1000	0.1150	12,025	-0.00(-4.17%)
Dec 08, 2014	0.1000	0.1200	0.0900	0.1200	94,183	+0.04(+50.00%)
Dec 05, 2014	0.0750	0.0800	0.0750	0.0800	30,536	+0.01(+6.67%)
Dec 04, 2014	0.0800	0.0800	0.0750	0.0750	21,409	-0.02(-21.05%)
Dec 03, 2014	0.0900	0.0950	0.0900	0.0950	14,500	+0.01(+5.56%)
Dec 02, 2014	0.1050	0.1050	0.0900	0.0900	15,617	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.