Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 8,933 -0.01(-16.67%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0600 0.0500 0.0600 26,466 +0.00(+9.09%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 65,129 +0.01(+11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0550 0.0450 0.0500 65,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Feb 13, 2019 0.0600 0.0600 0.0500 0.0500 119,133 -0.01(-16.67%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0550 5,166 -0.01(-15.38%)
Feb 08, 2019 0.0550 0.0650 0.0550 0.0650 51,666 +0.01(+18.18%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 01, 2019 0.0650 0.0650 0.0550 0.0650 48,016 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jan 29, 2019 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0800 0.0700 0.0700 110,000 -0.00(-6.67%)
Nov 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0800 0.0750 0.0800 44,666 +0.01(+6.67%)
Nov 22, 2018 0.0850 0.0850 0.0750 0.0750 33,389 -0.01(-11.76%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Nov 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 12, 2018 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 09, 2018 0.0800 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Nov 08, 2018 0.0900 0.0900 0.0750 0.0750 219,000 -0.01(-16.67%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Nov 05, 2018 0.0850 0.0850 0.0850 0.0850 49,566 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0850 0.0850 62,364 -0.00(-5.56%)
Nov 01, 2018 0.0900 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0900 0.0900 2,216 -0.01(-5.26%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.0950 0.0950 12,165 -0.01(-5.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 10, 2018 0.0950 0.0950 0.0950 233 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 02, 2018 0.1000 0.1000 0.0900 0.0900 16,500 -0.01(-10.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0.1000 91,499 +0.00(+0.00%)
Sep 28, 2018 0.0950 0.1000 0.0950 0.1000 106,431 +0.01(+11.11%)
Sep 27, 2018 0.0850 0.0900 0.0850 0.0900 25,500 +0.01(+12.50%)
Sep 26, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0800 0.0800 20,999 +0.00(+0.00%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0800 0.0700 0.0800 30,616 +0.01(+14.29%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 13,000 -0.01(-6.25%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 970 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 1,657 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 39,800 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 10, 2018 0.0850 0.0900 0.0850 0.0900 83,000 +0.01(+20.00%)
Aug 09, 2018 0.0850 0.0850 0.0750 0.0750 52,000 -0.01(-6.25%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Aug 07, 2018 0.0700 0.0750 0.0700 0.0700 19,900 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0750 0.0750 0.0600 0.0600 20,000 -0.01(-14.29%)
Aug 01, 2018 0.0900 0.0900 0.0700 0.0700 77,000 -0.02(-22.22%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 1,665 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 7,332 +0.00(+0.00%)
Jul 27, 2018 135 +0.00(+0.00%)
Jul 20, 2018 0.0850 0.0850 0.0850 135 -0.01(-15.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jul 03, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 79,000 -0.01(-11.11%)
Jun 22, 2018 0.0900 0.0900 0.0900 0.0900 11,008 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 1,455 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0850 0.0900 57,000 +0.00(+5.88%)
Jun 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 15, 2018 0.1000 0.1000 0.0900 0.0900 30,500 +0.00(+5.88%)
Jun 14, 2018 0.0950 0.0950 0.0850 0.0850 16,000 -0.01(-15.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0.1000 1,107 +0.01(+5.26%)
Jun 12, 2018 0.0950 0.0950 0.0950 0.0950 583 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 166 +0.01(+17.65%)
Jun 07, 2018 0.0900 0.0900 0.0800 0.0850 231,000 -0.00(-5.56%)
Jun 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
May 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 11, 2018 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-5.26%)
May 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,940 +0.01(+5.26%)
May 01, 2018 0.0950 0.0950 0.0950 66 -0.01(-5.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.0950 0.0950 4,500 -0.01(-5.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.0950 0.1000 12,603 +0.01(+5.26%)
Apr 11, 2018 0.1000 0.1000 0.0900 0.0950 5,235 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 31,500 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.