Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Jan 28, 2016 0.2200 0.2300 0.2100 0.2300 10,591 +0.00(+0.00%)
Jan 27, 2016 0.2300 0.2300 0.2300 0.2300 53,166 +0.00(+0.00%)
Jan 26, 2016 0.2200 0.2350 0.2200 0.2300 16,800 +0.01(+4.55%)
Jan 19, 2016 0.2200 0.2200 0.2200 3 -0.02(-10.20%)
Jan 15, 2016 0.2450 0.2450 0.2450 171 +0.01(+2.08%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 08, 2016 0.2450 0.2450 0.2450 100 -0.03(-9.26%)
Jan 07, 2016 0.2400 0.2700 0.2300 0.2700 15,333 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.