Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Oct 28, 2015	0.3000	0.3000	0.3000	0.3000	1,009	-0.01(-1.64%)
Oct 27, 2015	0.3050	0.3050	0.3050	0.3050	500	+0.02(+5.17%)
Oct 26, 2015	0.2900	0.2900	0.2900	0.2900	500	-0.01(-3.33%)
Oct 23, 2015	0.3100	0.3100	0.3000	0.3000	2,500	+0.00(+0.00%)
Oct 22, 2015	0.3000	0.3000	0.2900	0.3000	7,500	-0.01(-3.23%)
Oct 16, 2015		0.3100	0.3100	0.3100	11	+0.01(+3.33%)
Oct 15, 2015	0.2950	0.3000	0.2900	0.3000	5,599	+0.00(+0.00%)
Oct 14, 2015	0.2950	0.3000	0.2950	0.3000	26,000	+0.00(+0.00%)
Oct 13, 2015	0.3000	0.3000	0.2800	0.3000	35,500	-0.01(-1.64%)
Oct 09, 2015		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Oct 07, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 06, 2015	0.3400	0.3500	0.2750	0.3000	301,700	-0.04(-13.04%)
Oct 05, 2015	0.3500	0.3500	0.3450	0.3450	5,000	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.