Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0950 0.1000 0.0950 0.1000 106,431 +0.01(+11.11%)
Sep 27, 2018 0.0850 0.0900 0.0850 0.0900 25,500 +0.01(+12.50%)
Sep 26, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0800 0.0800 20,999 +0.00(+0.00%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0800 0.0700 0.0800 30,616 +0.01(+14.29%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 13,000 -0.01(-6.25%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 970 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 1,657 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 39,800 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 10, 2018 0.0850 0.0900 0.0850 0.0900 83,000 +0.01(+20.00%)
Aug 09, 2018 0.0850 0.0850 0.0750 0.0750 52,000 -0.01(-6.25%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Aug 07, 2018 0.0700 0.0750 0.0700 0.0700 19,900 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0750 0.0750 0.0600 0.0600 20,000 -0.01(-14.29%)
Aug 01, 2018 0.0900 0.0900 0.0700 0.0700 77,000 -0.02(-22.22%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 1,665 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 7,332 +0.00(+0.00%)
Jul 27, 2018 135 +0.00(+0.00%)
Jul 20, 2018 0.0850 0.0850 0.0850 135 -0.01(-15.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.