Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1100	0.1100	0.1100	4,500	+0.01(+10.00%)
Sep 28, 2017	0.1050	0.1050	0.1000	0.1000	17,000	-0.00(-4.76%)
Sep 27, 2017	0.1100	0.1100	0.1050	0.1050	9,500	-0.01(-4.55%)
Sep 26, 2017	0.1100	0.1100	0.1100	0.1100	850	+0.00(+0.00%)
Sep 25, 2017	0.1150	0.1150	0.1050	0.1100	40,166	-0.01(-4.35%)
Sep 22, 2017	0.1150	0.1150	0.1150	0.1150	37,500	+0.00(+0.00%)
Sep 21, 2017	0.1100	0.1150	0.1100	0.1150	4,562	+0.01(+4.55%)
Sep 19, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 15, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 14, 2017	0.1150	0.1150	0.1050	0.1100	82,500	+0.00(+0.00%)
Sep 08, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 07, 2017	0.1200	0.1250	0.1150	0.1150	41,130	+0.00(+0.00%)
Sep 06, 2017	0.1250	0.1250	0.1150	0.1150	68,427	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.