Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2800	0.2800	0.2700	0.2700	3,000	-0.01(-5.26%)
Sep 29, 2016	0.2900	0.2900	0.2750	0.2850	24,000	-0.01(-1.72%)
Sep 28, 2016	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 27, 2016	0.3000	0.3000	0.2900	0.2900	3,000	+0.01(+5.45%)
Sep 26, 2016	0.2900	0.2900	0.2750	0.2750	20,000	-0.01(-5.17%)
Sep 21, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 20, 2016	0.3000	0.3000	0.2900	0.2900	1,500	-0.01(-3.33%)
Sep 19, 2016	0.3100	0.3100	0.3000	0.3000	5,500	-0.01(-3.23%)
Sep 16, 2016	0.3250	0.3250	0.3100	0.3100	5,500	+0.00(+0.00%)
Sep 15, 2016	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Sep 14, 2016	0.3000	0.3300	0.3000	0.3000	8,700	+0.00(+0.00%)
Sep 13, 2016	0.2900	0.3000	0.2800	0.3000	84,000	+0.02(+5.26%)
Sep 12, 2016	0.3000	0.3000	0.2800	0.2850	34,028	-0.03(-8.06%)
Sep 09, 2016	0.3150	0.3150	0.3000	0.3100	38,500	-0.01(-3.13%)
Sep 08, 2016	0.3450	0.3500	0.3200	0.3200	215,800	-0.02(-7.25%)
Sep 07, 2016	0.3500	0.3800	0.3450	0.3450	63,600	-0.01(-1.43%)
Sep 06, 2016	0.3750	0.3900	0.3500	0.3500	18,783	+0.01(+2.94%)
Sep 02, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.