Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 29, 2015	0.3700	0.3700	0.2900	0.3500	51,300	-0.02(-5.41%)
Sep 28, 2015	0.3900	0.3900	0.3700	0.3700	21,203	-0.03(-7.50%)
Sep 25, 2015	0.4300	0.4300	0.3900	0.4000	16,566	-0.04(-9.09%)
Sep 24, 2015	0.4000	0.4400	0.3900	0.4400	2,211	+0.04(+10.00%)
Sep 22, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 21, 2015	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Sep 17, 2015		0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Sep 16, 2015	0.4500	0.4500	0.4200	0.4200	30,199	-0.03(-6.67%)
Sep 15, 2015	0.4500	0.4500	0.4500	0.4500	3,500	+0.01(+2.27%)
Sep 14, 2015	0.4400	0.4400	0.4400	0.4400	599	+0.01(+2.33%)
Sep 11, 2015	0.4400	0.4400	0.3700	0.4300	47,500	-0.01(-2.27%)
Sep 08, 2015		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Sep 04, 2015		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Sep 03, 2015	0.4400	0.4400	0.4200	0.4400	11,214	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.