Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 27, 2017 0.1200 0.1300 0.1200 0.1300 18,916 +0.01(+4.00%)
Jul 26, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jul 25, 2017 0.1250 0.1300 0.1250 0.1300 34,000 +0.00(+0.00%)
Jul 21, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 19, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1400 0.1250 0.1400 29,500 +0.01(+3.70%)
Jul 17, 2017 0.1200 0.1350 0.1100 0.1350 67,099 +0.01(+8.00%)
Jul 14, 2017 0.1250 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Jul 13, 2017 0.1250 0.1250 0.1250 0.1250 3,333 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 1,399 +0.00(+0.00%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Jul 10, 2017 0.1400 0.1400 0.1100 0.1300 132,667 -0.01(-7.14%)
Jul 07, 2017 0.1400 0.1400 0.1350 0.1400 14,200 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1400 423 -0.00(-3.45%)
Jul 03, 2017 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1400 0.1400 16,700 +0.00(+0.00%)
Jun 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2017 0.1450 0.1450 0.1350 0.1400 30,000 -0.00(-3.45%)
Jun 19, 2017 0.1450 0.1450 0.1450 0.1450 783 -0.01(-3.33%)
Jun 15, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2017 0.1500 0.1500 0.1450 0.1450 156,433 +0.00(+0.00%)
Jun 08, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 07, 2017 0.1600 0.1600 0.1500 0.1500 100,633 +0.00(+0.00%)
Jun 06, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 05, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 01, 2017 0.1500 0.1500 0.1500 343 +0.00(+0.00%)
May 31, 2017 0.1500 0.1500 0.1400 0.1500 91,000 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 25,333 +0.01(+3.45%)
May 29, 2017 0.1500 0.1500 0.1400 0.1450 79,000 -0.01(-3.33%)
May 25, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 24, 2017 0.1500 0.1550 0.1450 0.1550 88,000 +0.01(+3.33%)
May 23, 2017 0.1450 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
May 19, 2017 0.1450 0.1500 0.1450 0.1500 5,060 +0.00(+0.00%)
May 18, 2017 0.1500 0.1500 0.1450 0.1500 113,500 +0.00(+0.00%)
May 17, 2017 0.1450 0.1500 0.1450 0.1500 116,042 +0.00(+0.00%)
May 16, 2017 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1450 0.1500 78,011 +0.01(+3.45%)
May 12, 2017 0.1450 0.1450 0.1450 0.1450 555 +0.00(+0.00%)
May 11, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 10, 2017 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
May 09, 2017 0.1500 0.1500 0.1500 0.1500 33,000 -0.01(-3.23%)
May 08, 2017 0.1550 0.1550 0.1550 0.1550 2,066 +0.00(+0.00%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-3.13%)
May 04, 2017 0.1600 0.1600 0.1600 0.1600 800 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.