Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 29, 2019 0.0550 0.0850 0.0550 0.0750 343,106 +0.02(+36.36%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 501,245 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 4,065 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 15,400 -0.00(-9.09%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 8,933 -0.01(-16.67%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0600 0.0500 0.0600 26,466 +0.00(+9.09%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 65,129 +0.01(+11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0550 0.0450 0.0500 65,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Feb 13, 2019 0.0600 0.0600 0.0500 0.0500 119,133 -0.01(-16.67%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0550 5,166 -0.01(-15.38%)
Feb 08, 2019 0.0550 0.0650 0.0550 0.0650 51,666 +0.01(+18.18%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.