Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Feb 24, 2015 0.1250 0.1300 0.1250 0.1300 7,767 +0.01(+4.00%)
Feb 23, 2015 0.1050 0.1250 0.1050 0.1250 7,949 +0.01(+8.70%)
Feb 19, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 18, 2015 0.1200 0.1350 0.1200 0.1350 8,000 +0.02(+12.50%)
Feb 17, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 200 -0.01(-4.55%)
Feb 09, 2015 0.1050 0.1300 0.1050 0.1100 22,180 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 04, 2015 0.1300 0.1350 0.1300 0.1300 14,040 +0.01(+13.04%)
Feb 03, 2015 0.1150 0.1150 0.1150 0.1150 1,133 -0.01(-8.00%)
Feb 02, 2015 0.1250 0.1250 0.1250 0.1250 5,593 -0.01(-3.85%)
Jan 29, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 27, 2015 0.1100 0.1100 0.1100 138 -0.01(-4.35%)
Jan 26, 2015 0.1150 0.1150 0.1150 0.1150 3,566 -0.03(-17.86%)
Jan 23, 2015 0.1100 0.1400 0.1100 0.1400 20,416 +0.03(+27.27%)
Jan 22, 2015 0.1250 0.1250 0.1100 0.1100 6,666 -0.01(-8.33%)
Jan 21, 2015 0.1200 0.1200 0.1200 0.1200 6,016 +0.00(+4.35%)
Jan 20, 2015 0.1100 0.1150 0.1100 0.1150 12,622 +0.01(+4.55%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Jan 16, 2015 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Jan 15, 2015 0.1250 0.1250 0.1050 0.1050 10,416 -0.01(-12.50%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 21,560 +0.02(+20.00%)
Jan 12, 2015 0.1000 0.1000 0.1000 519 +0.01(+5.26%)
Jan 08, 2015 0.0950 0.0950 0.0950 66 -0.05(-32.14%)
Jan 07, 2015 0.1100 0.1400 0.1100 0.1400 2,005 +0.04(+40.00%)
Jan 06, 2015 0.0900 0.1150 0.0900 0.1000 19,941 +0.01(+11.11%)
Jan 05, 2015 0.0850 0.0900 0.0850 0.0900 17,404 +0.01(+20.00%)
Jan 02, 2015 0.0750 0.0850 0.0750 0.0750 20,533 -0.01(-11.76%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 813 +0.01(+6.25%)
Dec 23, 2014 0.0750 0.0800 0.0750 0.0800 27,976 +0.01(+6.67%)
Dec 22, 2014 0.0800 0.0950 0.0750 0.0750 45,314 -0.01(-11.76%)
Dec 19, 2014 0.0850 0.0850 0.0850 0.0850 6,334 +0.01(+13.33%)
Dec 17, 2014 0.0750 0.0750 0.0750 338 -0.01(-6.25%)
Dec 16, 2014 0.0900 0.0900 0.0800 0.0800 12,454 -0.01(-15.79%)
Dec 15, 2014 0.0900 0.0950 0.0750 0.0950 14,443 +0.01(+11.76%)
Dec 11, 2014 0.0850 0.0850 0.0850 142 +0.01(+6.25%)
Dec 10, 2014 0.1050 0.1050 0.0800 0.0800 73,300 -0.04(-30.43%)
Dec 09, 2014 0.1100 0.1200 0.1000 0.1150 12,025 -0.00(-4.17%)
Dec 08, 2014 0.1000 0.1200 0.0900 0.1200 94,183 +0.04(+50.00%)
Dec 05, 2014 0.0750 0.0800 0.0750 0.0800 30,536 +0.01(+6.67%)
Dec 04, 2014 0.0800 0.0800 0.0750 0.0750 21,409 -0.02(-21.05%)
Dec 03, 2014 0.0900 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Dec 02, 2014 0.1050 0.1050 0.0900 0.0900 15,617 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.