Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0900 116 +0.00(+5.88%)
Dec 20, 2017 0.0900 0.0900 0.0850 0.0850 30,838 -0.00(-5.56%)
Dec 19, 2017 0.0950 0.0950 0.0900 0.0900 225,816 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 109,000 -0.01(-5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0950 0.0950 50,166 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 55,000 -0.01(-5.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 13,766 +0.01(+5.26%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.0950 46,065 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 66 +0.01(+5.26%)
Dec 04, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 28, 2017 0.0950 0.0950 0.0950 200 -0.01(-13.64%)
Nov 27, 2017 0.0950 0.1100 0.0900 0.1100 130,550 +0.01(+10.00%)
Nov 24, 2017 0.0950 0.1000 0.0900 0.1000 9,333 +0.01(+5.26%)
Nov 23, 2017 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-9.52%)
Nov 22, 2017 0.0950 0.1050 0.0950 0.1050 9,500 +0.00(+5.00%)
Nov 21, 2017 0.0950 0.1000 0.0950 0.1000 117,465 +0.00(+0.00%)
Nov 20, 2017 0.1000 0.1000 0.1000 0.1000 22,233 -0.00(-4.76%)
Nov 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 15, 2017 0.1050 0.1050 0.1000 0.1050 117,000 -0.01(-4.55%)
Nov 14, 2017 0.1100 0.1100 0.1100 0.1100 20,222 -0.01(-4.35%)
Nov 13, 2017 0.1050 0.1150 0.1050 0.1150 18,000 +0.01(+15.00%)
Nov 10, 2017 0.0900 0.1000 0.0900 0.1000 230,666 +0.01(+17.65%)
Nov 09, 2017 0.0800 0.0850 0.0700 0.0850 271,875 +0.00(+0.00%)
Nov 08, 2017 0.0850 0.0850 0.0800 0.0850 88,000 -0.00(-5.56%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Nov 06, 2017 0.0850 0.0900 0.0850 0.0900 125,600 +0.00(+0.00%)
Nov 03, 2017 0.0900 0.0950 0.0850 0.0900 263,166 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 50,333 -0.01(-5.26%)
Nov 01, 2017 0.0950 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 31, 2017 0.0950 0.1000 0.0950 0.1000 109,633 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 230,000 +0.00(+0.00%)
Oct 26, 2017 0.0950 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.0950 0.1000 62,560 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1050 0.1000 0.1000 188,500 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2017 0.1100 0.1100 0.1100 766 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1100 0.1100 16 +0.01(+10.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 05, 2017 0.1100 0.1100 0.1000 0.1000 12,800 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.