Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Dec 22, 2015	0.2350	0.2350	0.2350	0.2350	1,642	+0.00(+0.00%)
Dec 21, 2015	0.2350	0.2350	0.2350	0.2350	500	-0.01(-2.08%)
Dec 18, 2015	0.2400	0.2400	0.2400	0.2400	3,083	+0.00(+0.00%)
Dec 16, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 15, 2015	0.2400	0.2400	0.2400	0.2400	667	-0.01(-4.00%)
Dec 14, 2015	0.2500	0.2500	0.2500	0.2500	1,333	+0.00(+0.00%)
Dec 11, 2015	0.2700	0.2700	0.2500	0.2500	18,166	-0.02(-7.41%)
Dec 09, 2015		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Dec 08, 2015	0.3000	0.3000	0.3000	0.3000	2,066	+0.02(+7.14%)
Dec 07, 2015	0.3000	0.3000	0.2800	0.2800	14,722	-0.02(-6.67%)
Dec 04, 2015	0.2900	0.3000	0.2900	0.3000	5,000	+0.06(+25.00%)
Dec 03, 2015	0.2400	0.2500	0.2350	0.2400	10,374	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.