Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0950	0.1000	0.0950	0.1000	109,633	+0.00(+0.00%)
Oct 30, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 27, 2017	0.1000	0.1000	0.1000	0.1000	230,000	+0.00(+0.00%)
Oct 26, 2017	0.0950	0.1000	0.0950	0.1000	71,000	+0.00(+0.00%)
Oct 25, 2017	0.1000	0.1000	0.1000	0.1000	14,500	+0.00(+0.00%)
Oct 24, 2017	0.1000	0.1000	0.0950	0.1000	62,560	+0.00(+0.00%)
Oct 23, 2017	0.1050	0.1050	0.1000	0.1000	188,500	-0.01(-9.09%)
Oct 19, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 17, 2017		0.1100	0.1100	0.1100	766	+0.00(+0.00%)
Oct 13, 2017		0.1100	0.1100	0.1100	16	+0.01(+10.00%)
Oct 11, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 06, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 05, 2017	0.1100	0.1100	0.1000	0.1000	12,800	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.