Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 550 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Apr 11, 2013 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+33.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 01, 2013 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 20,400 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-40.00%)
Mar 15, 2013 0.0150 0.0250 0.0150 0.0250 2,000 +0.01(+25.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 44,300 -0.01(-20.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 05, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 01, 2013 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 38,500 -0.00(-16.67%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 200,600 +0.01(+50.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Feb 06, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 04, 2013 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.