Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+12.50%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Apr 22, 2022				0.0400	0	-0.00(-11.11%)
Apr 21, 2022	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	100,860	+0.00(+12.50%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	70,500	-0.00(-11.11%)
Apr 14, 2022				0.0450	0	+0.00(+0.00%)
Apr 12, 2022				0.0450	1	+0.00(+0.00%)
Apr 08, 2022				0.0450	0	+0.00(+0.00%)
Apr 05, 2022				0.0450	0	+0.00(+12.50%)
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.