Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2018 0.0300 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 106,494 +0.00(+14.29%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0350 195,955 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0400 128,942 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0350 0.0400 1,341,504 -0.03(-42.86%)
Sep 11, 2018 0.0700 0.0700 0.0600 0.0700 282,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0650 0.0700 235,500 -0.00(-6.67%)
Sep 06, 2018 0.0600 0.0750 0.0600 0.0750 277,400 +0.01(+15.38%)
Sep 05, 2018 0.0700 0.0800 0.0650 0.0650 671,999 -0.01(-7.14%)
Sep 04, 2018 0.0800 0.0800 0.0700 0.0700 358,562 -0.01(-17.65%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 30, 2018 0.0800 0.0900 0.0750 0.0750 545,579 -0.01(-11.76%)
Aug 29, 2018 0.0750 0.0900 0.0650 0.0850 2,164,691 +0.01(+13.33%)
Aug 28, 2018 0.0500 0.0850 0.0500 0.0750 962,407 +0.02(+50.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Aug 24, 2018 0.0550 0.0550 0.0450 0.0550 166,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0450 0.0550 168,062 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 15, 2018 0.0500 0.0600 0.0500 0.0550 178,563 +0.00(+10.00%)
Aug 14, 2018 0.0550 0.0550 0.0500 0.0500 21,500 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0600 0.0500 0.0600 17,800 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0500 0.0600 225,116 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 417,000 +0.01(+20.00%)
Aug 07, 2018 0.0450 0.0500 0.0450 0.0500 337,500 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Aug 01, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Jul 31, 2018 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 30, 2018 0.0450 0.0450 0.0400 0.0450 914,443 -0.01(-18.18%)
Jul 27, 2018 0.0500 0.0550 0.0500 0.0550 62,500 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+22.22%)
Jul 25, 2018 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-18.18%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 3,825 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0650 0.0550 0.0550 301,000 -0.01(-15.38%)
Jul 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0600 66,000 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0700 0.0600 0.0600 160,000 -0.01(-7.69%)
Jul 04, 2018 0.0700 0.0700 0.0600 0.0650 95,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.