Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0150 10 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 10 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 10 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 50,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 108,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0150 0.0150 250,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 10 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 100 +0.00(+0.00%)
Dec 27, 2023 0.0150 100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 19, 2023 0.0100 100 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0100 334,000 -0.00(-33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 173,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.