Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Aug 30, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Aug 25, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 24, 2017 0.1250 0.1300 0.1250 0.1300 530,000 +0.00(+0.00%)
Aug 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2017 0.1350 0.1350 0.1300 0.1300 10,000 -0.02(-13.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Aug 17, 2017 0.1300 0.1400 0.1300 0.1400 18,000 -0.01(-6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 51,500 +0.02(+15.38%)
Aug 15, 2017 0.1500 0.1500 0.1300 0.1300 77,722 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1500 0.1300 0.1300 48,500 -0.02(-13.33%)
Aug 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 26, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 24, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 19, 2017 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jul 13, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2017 0.1400 0.1400 0.1400 0.1400 35,000 +0.02(+12.00%)
Jul 11, 2017 0.1250 0.1250 0.1200 0.1250 68,500 +0.00(+0.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 05, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 26, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2017 0.1250 0.1300 0.1250 0.1300 14,000 +0.00(+0.00%)
Jun 22, 2017 0.1500 0.1500 0.1300 0.1300 113,000 -0.02(-16.13%)
Jun 21, 2017 0.1550 0.1650 0.1550 0.1550 13,000 +0.01(+6.90%)
Jun 16, 2017 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Jun 14, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 12, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.